Login or Join
HomepageVikasmcorp 542655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikasmcorp 542655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikasmcorp
Strong Daily Stock price targets for Vikasmcorp 542655 are 3.43 and 3.69
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.63 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.89 |
Daily price and volume Vikasmcorp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3.61 (-2.43%) | 3.71 | 3.51 - 3.77 | 0.5815 times | Mon 27 January 2025 | 3.70 (-4.15%) | 3.86 | 3.68 - 3.87 | 2.1614 times | Fri 24 January 2025 | 3.86 (-1.28%) | 3.95 | 3.85 - 3.95 | 0.9734 times | Thu 23 January 2025 | 3.91 (-1.76%) | 3.98 | 3.90 - 4.01 | 0.94 times | Wed 22 January 2025 | 3.98 (-0.25%) | 3.96 | 3.90 - 4.00 | 0.9759 times | Tue 21 January 2025 | 3.99 (-0.5%) | 4.02 | 3.97 - 4.05 | 0.9032 times | Mon 20 January 2025 | 4.01 (0.25%) | 4.02 | 3.97 - 4.05 | 0.7649 times | Fri 17 January 2025 | 4.00 (-0.99%) | 4.04 | 3.82 - 4.05 | 0.9691 times | Thu 16 January 2025 | 4.04 (0.75%) | 4.04 | 4.00 - 4.06 | 0.8183 times | Wed 15 January 2025 | 4.01 (1.01%) | 4.01 | 3.97 - 4.06 | 0.9123 times | Tue 14 January 2025 | 3.97 (4.2%) | 3.83 | 3.83 - 4.00 | 1.7371 times |
Weekly price and charts Vikasmcorp
Strong weekly Stock price targets for Vikasmcorp 542655 are 3.38 and 3.74
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Vikasmcorp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3.61 (-6.48%) | 3.86 | 3.51 - 3.87 | 0.4266 times | Fri 24 January 2025 | 3.86 (-3.5%) | 4.02 | 3.85 - 4.05 | 0.7089 times | Fri 17 January 2025 | 4.00 (-0.5%) | 4.01 | 3.79 - 4.06 | 1.0495 times | Fri 10 January 2025 | 4.02 (-6.07%) | 4.28 | 3.98 - 4.29 | 1.2496 times | Fri 03 January 2025 | 4.28 (0.94%) | 4.20 | 4.18 - 4.32 | 0.6677 times | Fri 27 December 2024 | 4.24 (-3.64%) | 4.48 | 4.21 - 4.52 | 0.7261 times | Fri 20 December 2024 | 4.40 (1.38%) | 4.27 | 4.27 - 4.72 | 1.6736 times | Fri 13 December 2024 | 4.34 (-4.41%) | 4.65 | 4.18 - 4.69 | 1.2503 times | Fri 06 December 2024 | 4.54 (5.83%) | 4.28 | 4.24 - 4.74 | 1.5357 times | Fri 29 November 2024 | 4.29 (-0.23%) | 4.38 | 4.25 - 4.39 | 0.712 times | Fri 22 November 2024 | 4.30 (3.12%) | 4.21 | 4.05 - 4.50 | 1.0741 times |
Monthly price and charts Vikasmcorp
Strong monthly Stock price targets for Vikasmcorp 542655 are 3.16 and 3.97
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Vikasmcorp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3.61 (-14.66%) | 4.25 | 3.51 - 4.32 | 0.4825 times | Tue 31 December 2024 | 4.23 (-1.4%) | 4.28 | 4.18 - 4.74 | 0.6892 times | Fri 29 November 2024 | 4.29 (-7.34%) | 4.70 | 4.05 - 4.75 | 0.4986 times | Thu 31 October 2024 | 4.63 (3.58%) | 4.45 | 4.27 - 5.22 | 0.9794 times | Mon 30 September 2024 | 4.47 (-8.59%) | 4.86 | 4.25 - 4.93 | 0.8559 times | Fri 30 August 2024 | 4.89 (-5.05%) | 5.17 | 4.71 - 5.31 | 0.9924 times | Wed 31 July 2024 | 5.15 (-6.19%) | 5.51 | 4.75 - 5.79 | 1.2978 times | Fri 28 June 2024 | 5.49 (10.24%) | 5.09 | 4.66 - 5.98 | 1.7685 times | Fri 31 May 2024 | 4.98 (-4.78%) | 5.25 | 4.92 - 5.58 | 1.4653 times | Tue 30 April 2024 | 5.23 (7.84%) | 4.95 | 4.85 - 5.63 | 0.9703 times | Thu 28 March 2024 | 4.85 (-21.27%) | 6.16 | 4.71 - 6.25 | 0.5583 times |
Indicator Analysis of Vikasmcorp
Please login to view indicator analysis. or View indicator analysis of Vikasmcorp 542655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikasmcorp 542655
DMA (daily moving average) of Vikasmcorp 542655
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.91 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Vikasmcorp 542655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.85 | 3.93 |
| 12 day EMA | 3.9 | 3.95 | 4 |
| 20 day EMA | 3.99 | 4.03 | 4.06 |
| 35 day EMA | 4.09 | 4.12 | 4.14 |
| 50 day EMA | 4.19 | 4.21 | 4.23 |
SMA (simple moving average) of Vikasmcorp 542655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.89 | 3.95 |
| 12 day SMA | 3.91 | 3.94 | 3.97 |
| 20 day SMA | 4.01 | 4.04 | 4.06 |
| 35 day SMA | 4.17 | 4.2 | 4.22 |
| 50 day SMA | 4.22 | 4.23 | 4.24 |
| 100 day SMA | 4.41 | 4.43 | 4.44 |
| 150 day SMA | 4.66 | 4.67 | 4.68 |
| 200 day SMA | 4.77 | 4.78 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.