Login or Join
HomepageNeogen 542665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen 542665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neogen
Strong Daily Stock price targets for Neogen 542665 are 2005.03 and 2132.13
| Daily Target 1 | 1905.77 |
| Daily Target 2 | 1977.18 |
| Daily Target 3 | 2032.8666666667 |
| Daily Target 4 | 2104.28 |
| Daily Target 5 | 2159.97 |
Daily price and volume Neogen
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2048.60 (5.39%) | 1980.80 | 1961.45 - 2088.55 | 0.9008 times | Mon 13 January 2025 | 1943.85 (-7.76%) | 2113.15 | 1926.55 - 2113.15 | 0.9449 times | Fri 10 January 2025 | 2107.45 (-3.15%) | 2182.05 | 2053.00 - 2182.05 | 0.8607 times | Thu 09 January 2025 | 2176.05 (2.13%) | 2020.05 | 2020.05 - 2194.00 | 0.7897 times | Wed 08 January 2025 | 2130.75 (0.98%) | 2096.10 | 2065.00 - 2143.40 | 0.7534 times | Tue 07 January 2025 | 2110.10 (0.18%) | 2005.05 | 2005.05 - 2136.75 | 1.1242 times | Mon 06 January 2025 | 2106.30 (-4.48%) | 2182.25 | 2070.00 - 2182.25 | 2.141 times | Fri 03 January 2025 | 2205.05 (1.22%) | 2189.55 | 2173.55 - 2235.15 | 0.8281 times | Thu 02 January 2025 | 2178.55 (-1.49%) | 2215.00 | 2165.45 - 2215.00 | 0.8278 times | Wed 01 January 2025 | 2211.40 (-0.75%) | 2184.95 | 2184.95 - 2227.00 | 0.8295 times | Tue 31 December 2024 | 2228.05 (6.99%) | 2049.50 | 2049.50 - 2265.15 | 6.1773 times |
Weekly price and charts Neogen
Strong weekly Stock price targets for Neogen 542665 are 1894.28 and 2080.88
| Weekly Target 1 | 1842.83 |
| Weekly Target 2 | 1945.72 |
| Weekly Target 3 | 2029.4333333333 |
| Weekly Target 4 | 2132.32 |
| Weekly Target 5 | 2216.03 |
Weekly price and volumes for Neogen
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2048.60 (-2.79%) | 2113.15 | 1926.55 - 2113.15 | 0.2866 times | Fri 10 January 2025 | 2107.45 (-4.43%) | 2182.25 | 2005.05 - 2194.00 | 0.8803 times | Fri 03 January 2025 | 2205.05 (9.7%) | 2038.95 | 1996.75 - 2265.15 | 1.6183 times | Fri 27 December 2024 | 2010.05 (-2.93%) | 2029.35 | 1984.55 - 2078.70 | 0.5691 times | Fri 20 December 2024 | 2070.75 (-5.14%) | 2183.05 | 2052.50 - 2248.50 | 1.2256 times | Fri 13 December 2024 | 2182.85 (0%) | 2182.80 | 2138.00 - 2414.90 | 1.5116 times | Fri 06 December 2024 | 2182.75 (4.28%) | 2100.05 | 2058.00 - 2270.75 | 0.792 times | Fri 29 November 2024 | 2093.20 (8%) | 1976.70 | 1868.00 - 2212.60 | 0.9419 times | Fri 22 November 2024 | 1938.20 (-2.52%) | 1925.50 | 1870.05 - 2000.00 | 0.6749 times | Thu 14 November 2024 | 1988.35 (-6.35%) | 2126.00 | 1939.05 - 2126.00 | 1.4997 times | Fri 08 November 2024 | 2123.10 (-4.4%) | 2266.15 | 2111.85 - 2360.90 | 1.3281 times |
Monthly price and charts Neogen
Strong monthly Stock price targets for Neogen 542665 are 1833.28 and 2141.88
| Monthly Target 1 | 1761.5 |
| Monthly Target 2 | 1905.05 |
| Monthly Target 3 | 2070.1 |
| Monthly Target 4 | 2213.65 |
| Monthly Target 5 | 2378.7 |
Monthly price and volumes Neogen
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2048.60 (-8.05%) | 2184.95 | 1926.55 - 2235.15 | 0.2389 times | Tue 31 December 2024 | 2228.05 (6.44%) | 2100.05 | 1984.55 - 2414.90 | 0.8201 times | Fri 29 November 2024 | 2093.20 (-3.65%) | 2190.00 | 1868.00 - 2360.90 | 0.7208 times | Thu 31 October 2024 | 2172.55 (4.84%) | 2066.00 | 1850.00 - 2279.40 | 0.9509 times | Mon 30 September 2024 | 2072.20 (39.12%) | 1495.00 | 1449.45 - 2385.95 | 1.9534 times | Fri 30 August 2024 | 1489.55 (-10.64%) | 1651.45 | 1481.00 - 1820.00 | 0.7735 times | Wed 31 July 2024 | 1666.90 (4.97%) | 1594.00 | 1485.70 - 1718.00 | 1.7227 times | Fri 28 June 2024 | 1587.95 (6.94%) | 1500.20 | 1390.50 - 1743.10 | 0.8916 times | Fri 31 May 2024 | 1484.90 (-3.72%) | 1572.45 | 1350.05 - 1626.00 | 0.5219 times | Tue 30 April 2024 | 1542.20 (29.29%) | 1214.60 | 1200.00 - 1593.95 | 1.4063 times | Thu 28 March 2024 | 1192.80 (-9.83%) | 1355.20 | 1148.80 - 1397.95 | 0.4737 times |
Indicator Analysis of Neogen
Please login to view indicator analysis. or View indicator analysis of Neogen 542665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen 542665
DMA (daily moving average) of Neogen 542665
| DMA period | DMA value |
| 5 day DMA | 2081.34 |
| 12 day DMA | 2127.39 |
| 20 day DMA | 2111.04 |
| 35 day DMA | 2138.47 |
| 50 day DMA | 2113.54 |
| 100 day DMA | 1990.88 |
| 150 day DMA | 1866.36 |
| 200 day DMA | 1753.7 |
EMA (exponential moving average) of Neogen 542665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2063.69 | 2071.23 | 2134.91 |
| 12 day EMA | 2097.61 | 2106.52 | 2136.08 |
| 20 day EMA | 2110.72 | 2117.26 | 2135.51 |
| 35 day EMA | 2105.15 | 2108.48 | 2118.17 |
| 50 day EMA | 2102.26 | 2104.45 | 2111 |
SMA (simple moving average) of Neogen 542665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2081.34 | 2093.64 | 2126.13 |
| 12 day SMA | 2127.39 | 2124.18 | 2129.86 |
| 20 day SMA | 2111.04 | 2116.38 | 2128.33 |
| 35 day SMA | 2138.47 | 2134.89 | 2134.73 |
| 50 day SMA | 2113.54 | 2116.02 | 2118.81 |
| 100 day SMA | 1990.88 | 1986.45 | 1982.98 |
| 150 day SMA | 1866.36 | 1862.78 | 1859.73 |
| 200 day SMA | 1753.7 | 1749.72 | 1746.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.