Login or Join
HomepageGkp 542666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkp 542666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gkp
Strong Daily Stock price targets for Gkp 542666 are 6.18 and 7.52
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 7.2166666666667 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 8.56 |
Daily price and volume Gkp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.09 (-6.83%) | 7.95 | 6.61 - 7.95 | 1.3794 times | Mon 27 January 2025 | 7.61 (-2.56%) | 7.61 | 7.50 - 8.08 | 0.6109 times | Fri 24 January 2025 | 7.81 (-4.17%) | 8.15 | 7.73 - 8.30 | 0.7178 times | Thu 23 January 2025 | 8.15 (2.39%) | 7.93 | 7.61 - 8.40 | 0.6656 times | Wed 22 January 2025 | 7.96 (-3.05%) | 8.35 | 7.66 - 8.35 | 1.1886 times | Tue 21 January 2025 | 8.21 (4.32%) | 8.09 | 7.88 - 8.70 | 1.1828 times | Mon 20 January 2025 | 7.87 (2.47%) | 7.83 | 7.51 - 7.89 | 1.0319 times | Fri 17 January 2025 | 7.68 (-1.66%) | 7.99 | 7.30 - 7.99 | 1.3821 times | Thu 16 January 2025 | 7.81 (1.43%) | 8.07 | 7.75 - 8.07 | 0.5543 times | Wed 15 January 2025 | 7.70 (-2.53%) | 8.06 | 7.59 - 8.07 | 1.2865 times | Tue 14 January 2025 | 7.90 (2.2%) | 7.70 | 7.70 - 8.10 | 0.9756 times |
Weekly price and charts Gkp
Strong weekly Stock price targets for Gkp 542666 are 6.12 and 7.59
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 7.26 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Gkp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.09 (-9.22%) | 7.61 | 6.61 - 8.08 | 0.4242 times | Fri 24 January 2025 | 7.81 (1.69%) | 7.83 | 7.51 - 8.70 | 1.0202 times | Fri 17 January 2025 | 7.68 (-2.91%) | 7.71 | 7.30 - 8.14 | 1.7523 times | Fri 10 January 2025 | 7.91 (-2.83%) | 8.02 | 7.85 - 8.59 | 1.3608 times | Fri 03 January 2025 | 8.14 (-4.46%) | 8.70 | 7.89 - 8.70 | 1.2668 times | Fri 27 December 2024 | 8.52 (7.3%) | 8.19 | 7.94 - 8.79 | 1.2686 times | Fri 20 December 2024 | 7.94 (-6.26%) | 8.40 | 6.91 - 8.67 | 1.0181 times | Fri 13 December 2024 | 8.47 (0.95%) | 8.56 | 8.25 - 8.65 | 0.7802 times | Fri 06 December 2024 | 8.39 (0.72%) | 8.50 | 8.19 - 8.64 | 0.6617 times | Fri 29 November 2024 | 8.33 (0.73%) | 8.07 | 8.07 - 8.61 | 0.4471 times | Fri 22 November 2024 | 8.27 (-5.49%) | 8.98 | 7.98 - 8.98 | 1.3074 times |
Monthly price and charts Gkp
Strong monthly Stock price targets for Gkp 542666 are 5.81 and 7.9
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 7.4666666666667 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Gkp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.09 (-14.58%) | 8.63 | 6.61 - 8.70 | 1.0331 times | Tue 31 December 2024 | 8.30 (-0.36%) | 8.50 | 6.91 - 8.79 | 0.7831 times | Fri 29 November 2024 | 8.33 (-5.77%) | 8.84 | 7.98 - 8.98 | 0.6876 times | Thu 31 October 2024 | 8.84 (-1.78%) | 9.06 | 8.06 - 9.45 | 0.608 times | Mon 30 September 2024 | 9.00 (0.45%) | 8.92 | 8.51 - 9.40 | 1.1368 times | Fri 30 August 2024 | 8.96 (-5.88%) | 9.63 | 7.53 - 9.63 | 1.162 times | Wed 31 July 2024 | 9.52 (-2.56%) | 9.71 | 9.01 - 9.99 | 1.0263 times | Fri 28 June 2024 | 9.77 (-1.61%) | 9.73 | 9.00 - 10.40 | 1.0722 times | Fri 31 May 2024 | 9.93 (-8.39%) | 10.84 | 9.15 - 11.15 | 1.0685 times | Tue 30 April 2024 | 10.84 (14.35%) | 9.50 | 9.50 - 11.99 | 1.4224 times | Thu 28 March 2024 | 9.48 (-18.97%) | 11.84 | 9.16 - 12.26 | 1.3302 times |
Indicator Analysis of Gkp
Please login to view indicator analysis. or View indicator analysis of Gkp 542666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkp 542666
DMA (daily moving average) of Gkp 542666
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.94 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Gkp 542666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.84 | 7.95 |
| 12 day EMA | 7.79 | 7.92 | 7.98 |
| 20 day EMA | 7.9 | 7.99 | 8.03 |
| 35 day EMA | 8.05 | 8.11 | 8.14 |
| 50 day EMA | 8.18 | 8.22 | 8.25 |
SMA (simple moving average) of Gkp 542666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.95 | 8 |
| 12 day SMA | 7.79 | 7.86 | 7.91 |
| 20 day SMA | 7.94 | 8 | 8.03 |
| 35 day SMA | 8.12 | 8.16 | 8.18 |
| 50 day SMA | 8.2 | 8.23 | 8.25 |
| 100 day SMA | 8.53 | 8.55 | 8.56 |
| 150 day SMA | 8.82 | 8.84 | 8.85 |
| 200 day SMA | 9.17 | 9.19 | 9.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.