Login or Join
HomepageWorl 542667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worl 542667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Worl
Strong Daily Stock price targets for Worl 542667 are 3.72 and 4.01
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7766666666667 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.07 |
Daily price and volume Worl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3.84 (1.86%) | 3.60 | 3.60 - 3.89 | 0.1628 times | Mon 13 January 2025 | 3.77 (-3.33%) | 3.98 | 3.71 - 4.03 | 0.2317 times | Fri 10 January 2025 | 3.90 (-1.76%) | 4.10 | 3.81 - 4.15 | 0.6884 times | Thu 09 January 2025 | 3.97 (4.75%) | 3.93 | 3.64 - 3.97 | 0.8275 times | Wed 08 January 2025 | 3.79 (3.55%) | 3.55 | 3.50 - 3.84 | 0.6825 times | Tue 07 January 2025 | 3.66 (-4.19%) | 3.65 | 3.63 - 3.81 | 2.0501 times | Mon 06 January 2025 | 3.82 (-4.98%) | 4.10 | 3.82 - 4.10 | 1.3313 times | Fri 03 January 2025 | 4.02 (-4.96%) | 4.12 | 4.02 - 4.40 | 1.8377 times | Thu 02 January 2025 | 4.23 (-3.86%) | 4.59 | 4.11 - 4.59 | 1.1877 times | Wed 01 January 2025 | 4.40 (0.46%) | 4.47 | 4.32 - 4.50 | 1.0003 times | Tue 31 December 2024 | 4.38 (2.1%) | 4.38 | 4.28 - 4.49 | 0.4001 times |
Weekly price and charts Worl
Strong weekly Stock price targets for Worl 542667 are 3.51 and 3.94
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Worl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3.84 (-1.54%) | 3.98 | 3.60 - 4.03 | 0.0802 times | Fri 10 January 2025 | 3.90 (-2.99%) | 4.10 | 3.50 - 4.15 | 1.1339 times | Fri 03 January 2025 | 4.02 (-7.37%) | 4.43 | 4.02 - 4.59 | 0.95 times | Fri 27 December 2024 | 4.34 (0.46%) | 4.50 | 4.03 - 4.53 | 0.7597 times | Fri 20 December 2024 | 4.32 (-4%) | 4.59 | 4.01 - 4.59 | 0.525 times | Fri 13 December 2024 | 4.50 (-1.96%) | 4.64 | 4.36 - 4.66 | 0.6631 times | Fri 06 December 2024 | 4.59 (-6.52%) | 5.08 | 4.45 - 5.09 | 1.3673 times | Fri 29 November 2024 | 4.91 (34.52%) | 3.75 | 3.65 - 5.49 | 3.2983 times | Fri 22 November 2024 | 3.65 (3.69%) | 3.60 | 3.43 - 3.76 | 0.6773 times | Thu 14 November 2024 | 3.52 (-3.3%) | 3.69 | 3.40 - 3.69 | 0.5452 times | Fri 08 November 2024 | 3.64 (-8.08%) | 4.15 | 3.27 - 4.15 | 1.146 times |
Monthly price and charts Worl
Strong monthly Stock price targets for Worl 542667 are 3.13 and 4.22
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.9766666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Worl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3.84 (-12.33%) | 4.47 | 3.50 - 4.59 | 0.4526 times | Tue 31 December 2024 | 4.38 (-10.79%) | 5.08 | 4.01 - 5.09 | 0.7677 times | Fri 29 November 2024 | 4.91 (25.9%) | 4.35 | 3.27 - 5.49 | 1.3891 times | Thu 31 October 2024 | 3.90 (1.3%) | 3.85 | 3.41 - 4.18 | 0.8053 times | Mon 30 September 2024 | 3.85 (-20.62%) | 4.95 | 3.57 - 5.22 | 2.0502 times | Fri 30 August 2024 | 4.85 (-2.02%) | 5.03 | 4.40 - 5.10 | 0.681 times | Wed 31 July 2024 | 4.95 (-10%) | 5.41 | 4.44 - 5.80 | 1.8273 times | Fri 28 June 2024 | 5.50 (-10.42%) | 6.26 | 5.16 - 6.38 | 1.2972 times | Fri 31 May 2024 | 6.14 (-9.97%) | 6.80 | 5.71 - 7.05 | 0.5095 times | Tue 30 April 2024 | 6.82 (0.29%) | 6.67 | 6.41 - 7.29 | 0.2201 times | Thu 28 March 2024 | 6.80 (-10.53%) | 7.40 | 6.80 - 8.69 | 0.4191 times |
Indicator Analysis of Worl
Please login to view indicator analysis. or View indicator analysis of Worl 542667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worl 542667
DMA (daily moving average) of Worl 542667
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.52 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Worl 542667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.86 | 3.91 |
| 12 day EMA | 3.97 | 3.99 | 4.03 |
| 20 day EMA | 4.06 | 4.08 | 4.11 |
| 35 day EMA | 4.03 | 4.04 | 4.06 |
| 50 day EMA | 4.06 | 4.07 | 4.08 |
SMA (simple moving average) of Worl 542667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.82 | 3.83 |
| 12 day SMA | 4.01 | 4.05 | 4.1 |
| 20 day SMA | 4.11 | 4.14 | 4.18 |
| 35 day SMA | 4.32 | 4.33 | 4.32 |
| 50 day SMA | 4.13 | 4.14 | 4.13 |
| 100 day SMA | 4.17 | 4.18 | 4.19 |
| 150 day SMA | 4.52 | 4.53 | 4.55 |
| 200 day SMA | 5.03 | 5.05 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.