Login or Join
HomepageEvans 542668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evans 542668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evans
Strong Daily Stock price targets for Evans 542668 are 290.5 and 304.95
| Daily Target 1 | 287.27 |
| Daily Target 2 | 293.73 |
| Daily Target 3 | 301.71666666667 |
| Daily Target 4 | 308.18 |
| Daily Target 5 | 316.17 |
Daily price and volume Evans
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 300.20 (-3.04%) | 309.00 | 295.25 - 309.70 | 1.0383 times | Mon 02 December 2024 | 309.60 (-0.1%) | 309.90 | 309.00 - 309.90 | 0.3825 times | Fri 29 November 2024 | 309.90 (5%) | 307.00 | 307.00 - 309.90 | 0.3279 times | Thu 28 November 2024 | 295.15 (0.05%) | 295.00 | 295.00 - 299.00 | 0.4372 times | Wed 27 November 2024 | 295.00 (-3.28%) | 304.00 | 291.00 - 304.00 | 0.6011 times | Tue 26 November 2024 | 305.00 (-2.45%) | 318.00 | 305.00 - 318.00 | 0.6557 times | Mon 25 November 2024 | 312.65 (3.8%) | 316.00 | 305.00 - 316.25 | 1.8579 times | Fri 22 November 2024 | 301.20 (4.98%) | 295.00 | 295.00 - 301.20 | 0.6011 times | Thu 21 November 2024 | 286.90 (3.54%) | 270.20 | 265.00 - 290.95 | 2.6776 times | Tue 19 November 2024 | 277.10 (-4.99%) | 277.10 | 277.10 - 277.10 | 1.4208 times | Mon 18 November 2024 | 291.65 (-5%) | 291.65 | 291.65 - 292.00 | 1.9672 times |
Weekly price and charts Evans
Strong weekly Stock price targets for Evans 542668 are 290.4 and 305.05
| Weekly Target 1 | 287.13 |
| Weekly Target 2 | 293.67 |
| Weekly Target 3 | 301.78333333333 |
| Weekly Target 4 | 308.32 |
| Weekly Target 5 | 316.43 |
Weekly price and volumes for Evans
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 300.20 (-3.13%) | 309.90 | 295.25 - 309.90 | 0.2519 times | Fri 29 November 2024 | 309.90 (2.89%) | 316.00 | 291.00 - 318.00 | 0.688 times | Fri 22 November 2024 | 301.20 (-1.89%) | 291.65 | 265.00 - 301.20 | 1.1822 times | Thu 14 November 2024 | 307.00 (-26.88%) | 377.90 | 307.00 - 377.90 | 1.3469 times | Fri 08 November 2024 | 419.85 (9.99%) | 397.00 | 397.00 - 503.80 | 3.4302 times | Fri 01 November 2024 | 381.70 (34.88%) | 305.00 | 303.00 - 415.00 | 1.3469 times | Fri 25 October 2024 | 283.00 (-12.64%) | 335.00 | 283.00 - 371.95 | 0.5717 times | Fri 18 October 2024 | 323.95 (3.17%) | 314.00 | 305.00 - 334.95 | 0.6783 times | Fri 11 October 2024 | 314.00 (14%) | 271.00 | 265.30 - 317.00 | 0.3198 times | Thu 03 October 2024 | 275.45 (-4.69%) | 280.00 | 271.45 - 287.05 | 0.1841 times | Fri 27 September 2024 | 289.00 (-0.89%) | 290.05 | 289.00 - 295.00 | 0.3295 times |
Monthly price and charts Evans
Strong monthly Stock price targets for Evans 542668 are 290.4 and 305.05
| Monthly Target 1 | 287.13 |
| Monthly Target 2 | 293.67 |
| Monthly Target 3 | 301.78333333333 |
| Monthly Target 4 | 308.32 |
| Monthly Target 5 | 316.43 |
Monthly price and volumes Evans
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 300.20 (-3.13%) | 309.90 | 295.25 - 309.90 | 0.0916 times | Fri 29 November 2024 | 309.90 (-17.16%) | 381.05 | 265.00 - 503.80 | 2.4269 times | Thu 31 October 2024 | 374.10 (30.33%) | 287.05 | 265.30 - 415.00 | 1.1025 times | Mon 30 September 2024 | 287.05 (-4.32%) | 302.00 | 278.00 - 330.00 | 0.465 times | Fri 30 August 2024 | 300.00 (-2.1%) | 320.00 | 262.00 - 324.90 | 0.4685 times | Wed 31 July 2024 | 306.45 (2.49%) | 304.95 | 263.00 - 313.95 | 0.6763 times | Fri 28 June 2024 | 299.00 (-2.59%) | 306.95 | 263.25 - 329.45 | 1.025 times | Fri 31 May 2024 | 306.95 (28.97%) | 240.00 | 234.00 - 401.10 | 1.7506 times | Tue 30 April 2024 | 238.00 (11.79%) | 213.05 | 213.05 - 255.00 | 0.5847 times | Thu 28 March 2024 | 212.90 (2.55%) | 205.00 | 192.10 - 281.30 | 1.4089 times | Wed 28 February 2024 | 207.60 (4.09%) | 195.00 | 190.00 - 219.35 | 0.6763 times |
Indicator Analysis of Evans
Please login to view indicator analysis. or View indicator analysis of Evans 542668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evans 542668
DMA (daily moving average) of Evans 542668
| DMA period | DMA value |
| 5 day DMA | 301.97 |
| 12 day DMA | 299.28 |
| 20 day DMA | 343.07 |
| 35 day DMA | 335.54 |
| 50 day DMA | 320.7 |
| 100 day DMA | 308.35 |
| 150 day DMA | 305.36 |
| 200 day DMA | 284.57 |
EMA (exponential moving average) of Evans 542668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.59 | 305.29 | 303.13 |
| 12 day EMA | 311.39 | 313.42 | 314.11 |
| 20 day EMA | 319.8 | 321.86 | 323.15 |
| 35 day EMA | 321.09 | 322.32 | 323.07 |
| 50 day EMA | 318.12 | 318.85 | 319.23 |
SMA (simple moving average) of Evans 542668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.97 | 302.93 | 303.54 |
| 12 day SMA | 299.28 | 301.19 | 303.74 |
| 20 day SMA | 343.07 | 347.14 | 350.37 |
| 35 day SMA | 335.54 | 335.93 | 334.67 |
| 50 day SMA | 320.7 | 320.92 | 320.92 |
| 100 day SMA | 308.35 | 308.35 | 308.26 |
| 150 day SMA | 305.36 | 304.84 | 304.29 |
| 200 day SMA | 284.57 | 284.12 | 283.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.