Login or Join
HomepageBmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bmw
Strong Daily Stock price targets for Bmw 542669 are 55.24 and 56.93
| Daily Target 1 | 53.87 |
| Daily Target 2 | 54.91 |
| Daily Target 3 | 55.556666666667 |
| Daily Target 4 | 56.6 |
| Daily Target 5 | 57.25 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 55.96 (1.84%) | 55.80 | 54.51 - 56.20 | 1.0249 times | Thu 30 January 2025 | 54.95 (2.12%) | 53.30 | 52.81 - 55.47 | 1.5278 times | Wed 29 January 2025 | 53.81 (6.41%) | 50.55 | 50.55 - 54.93 | 0.6744 times | Tue 28 January 2025 | 50.57 (-1.82%) | 51.05 | 49.55 - 52.20 | 1.6438 times | Mon 27 January 2025 | 51.51 (-2.11%) | 51.60 | 51.25 - 52.50 | 0.6684 times | Fri 24 January 2025 | 52.62 (-4.05%) | 55.38 | 52.05 - 55.38 | 0.5471 times | Thu 23 January 2025 | 54.84 (0.35%) | 54.80 | 54.10 - 55.45 | 0.5211 times | Wed 22 January 2025 | 54.65 (3.07%) | 53.49 | 53.00 - 55.28 | 1.6929 times | Tue 21 January 2025 | 53.02 (-0.66%) | 53.38 | 52.53 - 53.77 | 1.0016 times | Mon 20 January 2025 | 53.37 (3.07%) | 52.00 | 51.93 - 53.80 | 0.698 times | Fri 17 January 2025 | 51.78 (2.47%) | 50.48 | 49.51 - 52.00 | 0.5775 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 52.76 and 59.41
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 51.61 |
| Weekly Target 3 | 53.903333333333 |
| Weekly Target 4 | 58.26 |
| Weekly Target 5 | 60.55 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 55.96 (6.35%) | 51.60 | 49.55 - 56.20 | 1.0077 times | Fri 24 January 2025 | 52.62 (1.62%) | 52.00 | 51.93 - 55.45 | 0.8115 times | Fri 17 January 2025 | 51.78 (2.09%) | 50.68 | 47.50 - 52.00 | 0.9058 times | Fri 10 January 2025 | 50.72 (-9.61%) | 56.40 | 49.60 - 56.78 | 1.1878 times | Fri 03 January 2025 | 56.11 (2.56%) | 54.96 | 52.89 - 57.80 | 1.9483 times | Fri 27 December 2024 | 54.71 (-2.58%) | 57.68 | 53.81 - 57.83 | 0.4842 times | Fri 20 December 2024 | 56.16 (-4.55%) | 58.84 | 55.50 - 62.80 | 1.3746 times | Fri 13 December 2024 | 58.84 (-2.05%) | 60.47 | 56.98 - 62.20 | 0.9352 times | Fri 06 December 2024 | 60.07 (-2.17%) | 61.40 | 59.49 - 62.39 | 0.7155 times | Fri 29 November 2024 | 61.40 (2.47%) | 60.84 | 58.51 - 62.00 | 0.6294 times | Fri 22 November 2024 | 59.92 (7.83%) | 55.00 | 53.05 - 61.74 | 1.0149 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 51.73 and 62.03
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 49.71 |
| Monthly Target 3 | 53.753333333333 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 64.05 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 55.96 (4.48%) | 55.10 | 47.50 - 57.80 | 0.6645 times | Tue 31 December 2024 | 53.56 (-12.77%) | 61.40 | 52.89 - 62.80 | 0.4526 times | Fri 29 November 2024 | 61.40 (0.39%) | 61.65 | 52.56 - 68.10 | 0.5504 times | Thu 31 October 2024 | 61.16 (-8.81%) | 67.11 | 55.90 - 69.90 | 0.4565 times | Mon 30 September 2024 | 67.07 (-7.77%) | 73.00 | 66.50 - 77.00 | 0.9556 times | Fri 30 August 2024 | 72.72 (0.21%) | 73.65 | 68.50 - 79.05 | 2.3703 times | Wed 31 July 2024 | 72.57 (22.38%) | 59.90 | 57.16 - 74.00 | 1.7445 times | Fri 28 June 2024 | 59.30 (4.09%) | 59.80 | 46.00 - 67.00 | 1.3427 times | Fri 31 May 2024 | 56.97 (-9.64%) | 61.65 | 56.00 - 65.30 | 0.6716 times | Tue 30 April 2024 | 63.05 (13.91%) | 55.89 | 55.89 - 70.99 | 0.7912 times | Thu 28 March 2024 | 55.35 (-10.81%) | 62.59 | 48.50 - 66.60 | 1.0493 times |
Indicator Analysis of Bmw
Please login to view indicator analysis. or View indicator analysis of Bmw 542669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 53.36 |
| 12 day DMA | 53.13 |
| 20 day DMA | 52.42 |
| 35 day DMA | 54.06 |
| 50 day DMA | 55.92 |
| 100 day DMA | 60.03 |
| 150 day DMA | 62.54 |
| 200 day DMA | 62.11 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 53.38 | 52.59 |
| 12 day EMA | 53.4 | 52.94 | 52.58 |
| 20 day EMA | 53.44 | 53.17 | 52.98 |
| 35 day EMA | 54.38 | 54.29 | 54.25 |
| 50 day EMA | 55.73 | 55.72 | 55.75 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.36 | 52.69 | 52.67 |
| 12 day SMA | 53.13 | 52.64 | 52.23 |
| 20 day SMA | 52.42 | 52.43 | 52.41 |
| 35 day SMA | 54.06 | 54.15 | 54.28 |
| 50 day SMA | 55.92 | 55.95 | 56 |
| 100 day SMA | 60.03 | 60.18 | 60.34 |
| 150 day SMA | 62.54 | 62.57 | 62.62 |
| 200 day SMA | 62.11 | 62.15 | 62.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.