Login or Join
HomepageArtemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemiselc
Strong Daily Stock price targets for Artemiselc 542670 are 17.49 and 19.43
| Daily Target 1 | 17.05 |
| Daily Target 2 | 17.92 |
| Daily Target 3 | 18.986666666667 |
| Daily Target 4 | 19.86 |
| Daily Target 5 | 20.93 |
Daily price and volume Artemiselc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.80 (2.96%) | 18.90 | 18.11 - 20.05 | 0.2693 times |
| Tue 01 April 2025 | 18.26 (2.53%) | 18.19 | 17.66 - 18.88 | 0.1217 times |
| Fri 28 March 2025 | 17.81 (-7.67%) | 19.20 | 17.46 - 19.85 | 0.3907 times |
| Wed 26 March 2025 | 19.29 (-4.46%) | 20.28 | 19.20 - 20.28 | 0.3445 times |
| Tue 25 March 2025 | 20.19 (-4.4%) | 21.00 | 20.10 - 21.39 | 0.1539 times |
| Mon 24 March 2025 | 21.12 (-3.07%) | 22.39 | 20.13 - 22.39 | 0.3959 times |
| Fri 21 March 2025 | 21.79 (-1.58%) | 23.97 | 21.42 - 23.97 | 0.2662 times |
| Thu 20 March 2025 | 22.14 (6.34%) | 21.40 | 21.39 - 24.89 | 1.0936 times |
| Wed 19 March 2025 | 20.82 (5.05%) | 19.91 | 19.91 - 21.10 | 0.2357 times |
| Tue 18 March 2025 | 19.82 (0.41%) | 20.29 | 19.52 - 20.29 | 6.7284 times |
| Mon 17 March 2025 | 19.74 (-2.37%) | 20.60 | 19.34 - 20.68 | 0.0553 times |
Weekly price and charts Artemiselc
Strong weekly Stock price targets for Artemiselc 542670 are 18.23 and 20.62
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 18.836666666667 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Artemiselc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.80 (5.56%) | 18.19 | 17.66 - 20.05 | 0.2979 times |
| Fri 28 March 2025 | 17.81 (-18.27%) | 22.39 | 17.46 - 22.39 | 0.979 times |
| Fri 21 March 2025 | 21.79 (7.76%) | 20.60 | 19.34 - 24.89 | 6.3837 times |
| Thu 13 March 2025 | 20.22 (-4.76%) | 21.10 | 19.80 - 21.59 | 0.1482 times |
| Fri 07 March 2025 | 21.23 (5.36%) | 20.15 | 18.49 - 21.99 | 0.4414 times |
| Fri 28 February 2025 | 20.15 (-5.13%) | 21.66 | 19.12 - 21.87 | 0.159 times |
| Fri 21 February 2025 | 21.24 (-3.23%) | 21.51 | 19.53 - 22.39 | 0.3764 times |
| Fri 14 February 2025 | 21.95 (-5.92%) | 24.00 | 21.30 - 26.20 | 0.5866 times |
| Fri 07 February 2025 | 23.33 (-3.52%) | 24.98 | 23.20 - 25.20 | 0.22 times |
| Fri 31 January 2025 | 24.18 (-4.35%) | 24.77 | 23.00 - 25.70 | 0.4078 times |
| Fri 24 January 2025 | 25.28 (-2.17%) | 25.61 | 25.13 - 28.00 | 0.5296 times |
Monthly price and charts Artemiselc
Strong monthly Stock price targets for Artemiselc 542670 are 18.23 and 20.62
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 18.836666666667 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Artemiselc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 18.80 (5.56%) | 18.19 | 17.66 - 20.05 | 0.0916 times |
| Fri 28 March 2025 | 17.81 (-11.61%) | 20.15 | 17.46 - 24.89 | 2.4459 times |
| Fri 28 February 2025 | 20.15 (-16.67%) | 24.98 | 19.12 - 26.20 | 0.4128 times |
| Fri 31 January 2025 | 24.18 (-10.18%) | 27.06 | 23.00 - 29.97 | 0.7184 times |
| Tue 31 December 2024 | 26.92 (-0.55%) | 27.07 | 26.60 - 33.50 | 1.3708 times |
| Fri 29 November 2024 | 27.07 (-6.36%) | 29.38 | 26.12 - 32.20 | 0.7067 times |
| Thu 31 October 2024 | 28.91 (-2.63%) | 29.98 | 26.50 - 30.89 | 0.6312 times |
| Mon 30 September 2024 | 29.69 (-1.53%) | 29.81 | 29.02 - 32.00 | 0.8997 times |
| Fri 30 August 2024 | 30.15 (0.4%) | 30.20 | 28.10 - 33.60 | 1.4355 times |
| Wed 31 July 2024 | 30.03 (-5.66%) | 32.00 | 28.70 - 32.10 | 1.2874 times |
| Fri 28 June 2024 | 31.83 (0.95%) | 32.00 | 29.00 - 33.75 | 0.8841 times |
Indicator Analysis of Artemiselc
Please login to view indicator analysis. or View indicator analysis of Artemiselc 542670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemiselc 542670
DMA (daily moving average) of Artemiselc 542670
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 20 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.93 |
| 50 day DMA | 22.14 |
| 100 day DMA | 25.26 |
| 150 day DMA | 26.72 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Artemiselc 542670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 19.08 | 19.49 |
| 12 day EMA | 19.7 | 19.86 | 20.15 |
| 20 day EMA | 20.18 | 20.33 | 20.55 |
| 35 day EMA | 21.21 | 21.35 | 21.53 |
| 50 day EMA | 22.11 | 22.24 | 22.4 |
SMA (simple moving average) of Artemiselc 542670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 19.33 | 20.04 |
| 12 day SMA | 20 | 20.15 | 20.3 |
| 20 day SMA | 20.13 | 20.2 | 20.34 |
| 35 day SMA | 20.93 | 21.08 | 21.25 |
| 50 day SMA | 22.14 | 22.28 | 22.42 |
| 100 day SMA | 25.26 | 25.36 | 25.48 |
| 150 day SMA | 26.72 | 26.81 | 26.9 |
| 200 day SMA | 27.69 | 27.76 | 27.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.