Login or Join
HomepageArtemiselc 542670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemiselc 542670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemiselc
Strong Daily Stock price targets for Artemiselc 542670 are 25.94 and 27.47
| Daily Target 1 | 25.62 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 27.146666666667 |
| Daily Target 4 | 27.78 |
| Daily Target 5 | 28.68 |
Daily price and volume Artemiselc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 26.89 (-2.18%) | 27.99 | 26.51 - 28.04 | 0.2885 times | Tue 19 November 2024 | 27.49 (0.92%) | 27.78 | 26.50 - 28.00 | 0.5426 times | Mon 18 November 2024 | 27.24 (-1.34%) | 28.20 | 26.51 - 28.20 | 0.5082 times | Thu 14 November 2024 | 27.61 (0.51%) | 27.06 | 27.05 - 28.43 | 0.3073 times | Wed 13 November 2024 | 27.47 (-3%) | 29.28 | 27.09 - 29.28 | 0.6965 times | Tue 12 November 2024 | 28.32 (-4.68%) | 30.20 | 27.10 - 30.20 | 0.5808 times | Mon 11 November 2024 | 29.71 (-2.27%) | 30.79 | 29.36 - 30.79 | 0.2837 times | Fri 08 November 2024 | 30.40 (-0.98%) | 31.31 | 29.52 - 31.31 | 0.8132 times | Thu 07 November 2024 | 30.70 (-1.16%) | 31.68 | 30.46 - 31.96 | 1.0448 times | Wed 06 November 2024 | 31.06 (8.03%) | 28.88 | 28.88 - 32.20 | 4.9345 times | Tue 05 November 2024 | 28.75 (-0.62%) | 28.93 | 28.02 - 29.32 | 0.4099 times |
Weekly price and charts Artemiselc
Strong weekly Stock price targets for Artemiselc 542670 are 25.85 and 27.55
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 27.196666666667 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for Artemiselc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 26.89 (-2.61%) | 28.20 | 26.50 - 28.20 | 0.3838 times | Thu 14 November 2024 | 27.61 (-9.18%) | 30.79 | 27.05 - 30.79 | 0.5354 times | Fri 08 November 2024 | 30.40 (1.47%) | 29.24 | 28.02 - 32.20 | 2.3468 times | Fri 01 November 2024 | 29.96 (11.46%) | 26.56 | 26.54 - 30.29 | 0.4684 times | Fri 25 October 2024 | 26.88 (-6.05%) | 28.75 | 26.50 - 28.89 | 0.6497 times | Fri 18 October 2024 | 28.61 (-2.32%) | 30.48 | 28.30 - 30.89 | 1.1025 times | Fri 11 October 2024 | 29.29 (0.72%) | 29.05 | 26.86 - 30.50 | 1.228 times | Thu 03 October 2024 | 29.08 (-2.58%) | 30.00 | 29.00 - 30.29 | 0.6186 times | Fri 27 September 2024 | 29.85 (0.27%) | 30.38 | 29.02 - 30.90 | 0.9588 times | Fri 20 September 2024 | 29.77 (-1.88%) | 31.24 | 29.54 - 32.00 | 1.708 times | Fri 13 September 2024 | 30.34 (0.5%) | 30.31 | 29.07 - 31.99 | 1.6187 times |
Monthly price and charts Artemiselc
Strong monthly Stock price targets for Artemiselc 542670 are 23.85 and 29.55
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 28.53 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Artemiselc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 26.89 (-6.99%) | 29.38 | 26.50 - 32.20 | 0.505 times | Thu 31 October 2024 | 28.91 (-2.63%) | 29.98 | 26.50 - 30.89 | 0.5679 times | Mon 30 September 2024 | 29.69 (-1.53%) | 29.81 | 29.02 - 32.00 | 0.8093 times | Fri 30 August 2024 | 30.15 (0.4%) | 30.20 | 28.10 - 33.60 | 1.2913 times | Wed 31 July 2024 | 30.03 (-5.66%) | 32.00 | 28.70 - 32.10 | 1.1581 times | Fri 28 June 2024 | 31.83 (0.95%) | 32.00 | 29.00 - 33.75 | 0.7953 times | Fri 31 May 2024 | 31.53 (-9.16%) | 34.94 | 29.91 - 37.90 | 1.1834 times | Tue 30 April 2024 | 34.71 (-2.09%) | 36.00 | 32.67 - 41.97 | 1.0671 times | Thu 28 March 2024 | 35.45 (0%) | 35.90 | 28.25 - 40.60 | 0.8297 times | Thu 29 February 2024 | 35.45 (-25.62%) | 48.50 | 34.66 - 49.00 | 1.793 times | Wed 31 January 2024 | 47.66 (-30.87%) | 72.38 | 43.38 - 72.38 | 5.1286 times |
Indicator Analysis of Artemiselc
Please login to view indicator analysis. or View indicator analysis of Artemiselc 542670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemiselc 542670
DMA (daily moving average) of Artemiselc 542670
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.5 |
| 35 day DMA | 28.7 |
| 50 day DMA | 29.14 |
| 100 day DMA | 29.73 |
| 150 day DMA | 30.83 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Artemiselc 542670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.83 | 28 |
| 12 day EMA | 28.16 | 28.39 | 28.55 |
| 20 day EMA | 28.44 | 28.6 | 28.72 |
| 35 day EMA | 28.84 | 28.95 | 29.04 |
| 50 day EMA | 29.06 | 29.15 | 29.22 |
SMA (simple moving average) of Artemiselc 542670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 27.63 | 28.07 |
| 12 day SMA | 28.71 | 28.97 | 29.09 |
| 20 day SMA | 28.5 | 28.5 | 28.5 |
| 35 day SMA | 28.7 | 28.79 | 28.85 |
| 50 day SMA | 29.14 | 29.21 | 29.27 |
| 100 day SMA | 29.73 | 29.78 | 29.82 |
| 150 day SMA | 30.83 | 30.89 | 30.95 |
| 200 day SMA | 32.56 | 32.66 | 32.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.