Login or Join
HomepageChcl 542678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chcl 542678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chcl
Strong Daily Stock price targets for Chcl 542678 are 3.09 and 3.09
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.09 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.09 |
Daily price and volume Chcl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3.09 (-1.9%) | 3.09 | 3.09 - 3.09 | 0.2267 times | Mon 27 January 2025 | 3.15 (-1.87%) | 3.15 | 3.15 - 3.15 | 0.063 times | Fri 24 January 2025 | 3.21 (-1.83%) | 3.27 | 3.21 - 3.27 | 0.5416 times | Thu 23 January 2025 | 3.27 (1.87%) | 3.27 | 3.26 - 3.27 | 2.0529 times | Wed 22 January 2025 | 3.21 (1.9%) | 3.21 | 3.21 - 3.21 | 0.6297 times | Tue 21 January 2025 | 3.15 (1.94%) | 3.15 | 3.15 - 3.15 | 0.995 times | Mon 20 January 2025 | 3.09 (1.98%) | 2.97 | 2.97 - 3.09 | 4.6851 times | Fri 17 January 2025 | 3.03 (-1.94%) | 3.03 | 3.03 - 3.03 | 0.6171 times | Thu 16 January 2025 | 3.09 (-1.9%) | 3.09 | 3.09 - 3.09 | 0.063 times | Wed 15 January 2025 | 3.15 (-1.87%) | 3.15 | 3.15 - 3.15 | 0.1259 times | Tue 14 January 2025 | 3.21 (-1.83%) | 3.21 | 3.21 - 3.21 | 0.1637 times |
Weekly price and charts Chcl
Strong weekly Stock price targets for Chcl 542678 are 3.06 and 3.12
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Chcl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3.09 (-3.74%) | 3.15 | 3.09 - 3.15 | 0.1297 times | Fri 24 January 2025 | 3.21 (5.94%) | 2.97 | 2.97 - 3.27 | 3.9853 times | Fri 17 January 2025 | 3.03 (-9.01%) | 3.27 | 3.03 - 3.27 | 0.5355 times | Fri 10 January 2025 | 3.33 (-9.02%) | 3.59 | 3.33 - 3.59 | 0.5524 times | Fri 03 January 2025 | 3.66 (-8.96%) | 3.94 | 3.66 - 3.94 | 0.699 times | Fri 27 December 2024 | 4.02 (-7.37%) | 4.26 | 4.02 - 4.26 | 0.451 times | Fri 20 December 2024 | 4.34 (-8.05%) | 4.76 | 4.34 - 4.76 | 0.8455 times | Fri 13 December 2024 | 4.72 (-0.84%) | 4.78 | 4.66 - 4.92 | 1.1556 times | Fri 06 December 2024 | 4.76 (2.37%) | 4.69 | 4.57 - 5.00 | 0.8963 times | Fri 29 November 2024 | 4.65 (-1.48%) | 4.63 | 4.63 - 4.90 | 0.7497 times | Fri 22 November 2024 | 4.72 (-7.09%) | 5.13 | 4.72 - 5.17 | 0.7497 times |
Monthly price and charts Chcl
Strong monthly Stock price targets for Chcl 542678 are 2.62 and 3.45
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.2866666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Chcl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3.09 (-20.16%) | 3.80 | 2.97 - 3.80 | 1.2851 times | Tue 31 December 2024 | 3.87 (-16.77%) | 4.69 | 3.87 - 5.00 | 0.8386 times | Fri 29 November 2024 | 4.65 (9.41%) | 4.33 | 4.25 - 5.17 | 1.2282 times | Thu 31 October 2024 | 4.25 (-20.71%) | 5.26 | 4.12 - 5.26 | 1.1816 times | Mon 30 September 2024 | 5.36 (-34.23%) | 7.75 | 5.24 - 7.75 | 1.5582 times | Fri 30 August 2024 | 8.15 (-59.09%) | 20.59 | 8.15 - 20.85 | 0.7519 times | Wed 31 July 2024 | 19.92 (-18.69%) | 25.00 | 19.00 - 25.00 | 0.9473 times | Fri 28 June 2024 | 24.50 (4.61%) | 24.00 | 20.70 - 26.50 | 0.7325 times | Fri 31 May 2024 | 23.42 (14.02%) | 21.10 | 20.20 - 25.54 | 1.1751 times | Tue 30 April 2024 | 20.54 (-0.63%) | 21.00 | 19.88 - 22.93 | 0.3015 times | Thu 28 March 2024 | 20.67 (-9.93%) | 22.10 | 19.00 - 23.70 | 0.3119 times |
Indicator Analysis of Chcl
Please login to view indicator analysis. or View indicator analysis of Chcl 542678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chcl 542678
DMA (daily moving average) of Chcl 542678
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.78 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.62 |
| 150 day DMA | 9.29 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Chcl 542678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.18 | 3.2 |
| 12 day EMA | 3.23 | 3.26 | 3.28 |
| 20 day EMA | 3.39 | 3.42 | 3.45 |
| 35 day EMA | 3.7 | 3.74 | 3.77 |
| 50 day EMA | 4.06 | 4.1 | 4.14 |
SMA (simple moving average) of Chcl 542678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.2 | 3.19 |
| 12 day SMA | 3.16 | 3.18 | 3.2 |
| 20 day SMA | 3.32 | 3.36 | 3.4 |
| 35 day SMA | 3.78 | 3.83 | 3.88 |
| 50 day SMA | 4.09 | 4.13 | 4.16 |
| 100 day SMA | 4.62 | 4.66 | 4.71 |
| 150 day SMA | 9.29 | 9.44 | 9.58 |
| 200 day SMA | 12.57 | 12.66 | 12.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.