Login or Join
HomepageDel 542679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del 542679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Del
Strong Daily Stock price targets for Del 542679 are 59.23 and 66.68
| Daily Target 1 | 53.03 |
| Daily Target 2 | 57.97 |
| Daily Target 3 | 60.483333333333 |
| Daily Target 4 | 65.42 |
| Daily Target 5 | 67.93 |
Daily price and volume Del
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 62.90 (9.39%) | 57.50 | 55.55 - 63.00 | 0.3751 times | Thu 09 January 2025 | 57.50 (-2.54%) | 58.71 | 57.50 - 58.75 | 1.6494 times | Wed 08 January 2025 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.0489 times | Tue 07 January 2025 | 59.00 (0%) | 59.00 | 59.00 - 59.05 | 0.358 times | Mon 06 January 2025 | 59.00 (-2.4%) | 61.15 | 58.05 - 61.15 | 1.3928 times | Fri 03 January 2025 | 60.45 (-1.14%) | 61.15 | 55.10 - 61.15 | 4.055 times | Thu 02 January 2025 | 61.15 (0.16%) | 61.15 | 61.15 - 61.15 | 0.5278 times | Wed 01 January 2025 | 61.05 (-1.55%) | 62.01 | 61.05 - 62.01 | 0.6451 times | Tue 31 December 2024 | 62.01 (1.66%) | 65.99 | 61.05 - 65.99 | 0.0489 times | Mon 30 December 2024 | 61.00 (-0.41%) | 61.25 | 61.00 - 61.25 | 0.8992 times | Fri 27 December 2024 | 61.25 (-5.73%) | 64.97 | 60.25 - 64.97 | 1.2108 times |
Weekly price and charts Del
Strong weekly Stock price targets for Del 542679 are 59.23 and 66.68
| Weekly Target 1 | 53.03 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 60.483333333333 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for Del
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 62.90 (4.05%) | 61.15 | 55.55 - 63.00 | 0.5564 times | Fri 03 January 2025 | 60.45 (-1.31%) | 61.25 | 55.10 - 65.99 | 0.8986 times | Fri 27 December 2024 | 61.25 (-1.72%) | 62.52 | 60.25 - 66.99 | 0.5776 times | Fri 20 December 2024 | 62.32 (-4.42%) | 67.00 | 62.32 - 70.30 | 2.0475 times | Fri 13 December 2024 | 65.20 (1.88%) | 64.00 | 56.27 - 65.20 | 1.8575 times | Fri 06 December 2024 | 64.00 (14.31%) | 57.00 | 52.57 - 64.75 | 1.594 times | Fri 29 November 2024 | 55.99 (1.8%) | 58.95 | 53.00 - 59.99 | 1.0113 times | Fri 22 November 2024 | 55.00 (-3.17%) | 56.60 | 51.10 - 59.01 | 0.4894 times | Thu 14 November 2024 | 56.80 (-4.54%) | 59.99 | 53.10 - 61.95 | 0.2773 times | Fri 08 November 2024 | 59.50 (-3.88%) | 63.50 | 53.01 - 63.80 | 0.6904 times | Thu 31 October 2024 | 61.90 (-0.96%) | 66.75 | 57.00 - 66.75 | 0.8938 times |
Monthly price and charts Del
Strong monthly Stock price targets for Del 542679 are 59 and 66.9
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 60.333333333333 |
| Monthly Target 4 | 65.57 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Del
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 62.90 (1.44%) | 62.01 | 55.10 - 63.00 | 0.0916 times | Tue 31 December 2024 | 62.01 (10.75%) | 57.00 | 52.57 - 70.30 | 0.4323 times | Fri 29 November 2024 | 55.99 (-9.55%) | 63.50 | 51.10 - 63.80 | 0.1717 times | Thu 31 October 2024 | 61.90 (-10.37%) | 69.30 | 57.00 - 73.70 | 0.346 times | Mon 30 September 2024 | 69.06 (-10.31%) | 77.00 | 68.50 - 80.00 | 0.2338 times | Fri 30 August 2024 | 77.00 (4.05%) | 71.25 | 66.60 - 95.70 | 0.6701 times | Wed 31 July 2024 | 74.00 (21.31%) | 61.00 | 58.35 - 74.00 | 1.3329 times | Fri 28 June 2024 | 61.00 (7.02%) | 57.50 | 55.00 - 64.99 | 0.4039 times | Fri 31 May 2024 | 57.00 (-10.85%) | 66.85 | 54.10 - 66.85 | 1.9471 times | Tue 30 April 2024 | 63.94 (20.64%) | 53.00 | 48.03 - 65.90 | 4.3705 times | Thu 28 March 2024 | 53.00 (-9.09%) | 58.30 | 48.30 - 60.28 | 0.1934 times |
Indicator Analysis of Del
Please login to view indicator analysis. or View indicator analysis of Del 542679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Del 542679
DMA (daily moving average) of Del 542679
| DMA period | DMA value |
| 5 day DMA | 59.48 |
| 12 day DMA | 60.77 |
| 20 day DMA | 62.74 |
| 35 day DMA | 60.6 |
| 50 day DMA | 60.31 |
| 100 day DMA | 66.02 |
| 150 day DMA | 66.04 |
| 200 day DMA | 63.99 |
EMA (exponential moving average) of Del 542679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 58.95 | 59.67 |
| 12 day EMA | 60.73 | 60.34 | 60.86 |
| 20 day EMA | 61.06 | 60.87 | 61.23 |
| 35 day EMA | 60.99 | 60.88 | 61.08 |
| 50 day EMA | 60.31 | 60.2 | 60.31 |
SMA (simple moving average) of Del 542679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.48 | 58.99 | 59.72 |
| 12 day SMA | 60.77 | 60.82 | 61.32 |
| 20 day SMA | 62.74 | 62.59 | 62.77 |
| 35 day SMA | 60.6 | 60.4 | 60.39 |
| 50 day SMA | 60.31 | 60.21 | 60.31 |
| 100 day SMA | 66.02 | 66.29 | 66.61 |
| 150 day SMA | 66.04 | 66.02 | 66.01 |
| 200 day SMA | 63.99 | 63.94 | 63.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.