Login or Join
HomepagePpl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 430.95 and 450.7
| Daily Target 1 | 415 |
| Daily Target 2 | 427.15 |
| Daily Target 3 | 434.75 |
| Daily Target 4 | 446.9 |
| Daily Target 5 | 454.5 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 439.30 (2.95%) | 434.20 | 422.60 - 442.35 | 0.683 times | Mon 13 January 2025 | 426.70 (-5.49%) | 441.60 | 421.50 - 448.60 | 2.1755 times | Fri 10 January 2025 | 451.50 (-2.89%) | 464.80 | 446.55 - 466.90 | 1.5034 times | Thu 09 January 2025 | 464.95 (-2.12%) | 488.85 | 461.60 - 488.85 | 0.2272 times | Wed 08 January 2025 | 475.00 (-2.29%) | 476.45 | 470.15 - 485.05 | 0.9157 times | Tue 07 January 2025 | 486.15 (1.64%) | 484.95 | 476.00 - 488.00 | 0.772 times | Mon 06 January 2025 | 478.30 (-4.66%) | 507.45 | 475.00 - 507.45 | 2.089 times | Fri 03 January 2025 | 501.70 (0.34%) | 500.00 | 498.65 - 509.85 | 0.8085 times | Thu 02 January 2025 | 500.00 (-0.76%) | 502.05 | 496.85 - 504.30 | 0.5675 times | Wed 01 January 2025 | 503.85 (-0.92%) | 490.05 | 490.05 - 507.90 | 0.2582 times | Tue 31 December 2024 | 508.55 (4.68%) | 488.00 | 485.05 - 510.85 | 0.3951 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 416.85 and 443.95
| Weekly Target 1 | 409.37 |
| Weekly Target 2 | 424.33 |
| Weekly Target 3 | 436.46666666667 |
| Weekly Target 4 | 451.43 |
| Weekly Target 5 | 463.57 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 439.30 (-2.7%) | 441.60 | 421.50 - 448.60 | 0.7237 times | Fri 10 January 2025 | 451.50 (-10.01%) | 507.45 | 446.55 - 507.45 | 1.3943 times | Fri 03 January 2025 | 501.70 (1.89%) | 493.05 | 483.00 - 510.85 | 0.7647 times | Fri 27 December 2024 | 492.40 (-2.34%) | 504.00 | 482.00 - 512.40 | 0.7363 times | Fri 20 December 2024 | 504.20 (-9.49%) | 567.50 | 488.90 - 567.50 | 1.2797 times | Fri 13 December 2024 | 557.05 (6.99%) | 529.85 | 518.85 - 573.75 | 1.4522 times | Fri 06 December 2024 | 520.65 (1.65%) | 512.90 | 509.90 - 527.30 | 0.8819 times | Fri 29 November 2024 | 512.20 (5.82%) | 512.75 | 493.45 - 530.00 | 0.9208 times | Fri 22 November 2024 | 484.05 (-2.35%) | 491.70 | 464.60 - 511.95 | 0.8294 times | Thu 14 November 2024 | 495.70 (-8.44%) | 541.05 | 473.80 - 543.00 | 1.017 times | Fri 08 November 2024 | 541.40 (-4.87%) | 568.90 | 533.60 - 575.00 | 0.9512 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 386.23 and 474.58
| Monthly Target 1 | 368.53 |
| Monthly Target 2 | 403.92 |
| Monthly Target 3 | 456.88333333333 |
| Monthly Target 4 | 492.27 |
| Monthly Target 5 | 545.23 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 439.30 (-13.62%) | 490.05 | 421.50 - 509.85 | 0.4532 times | Tue 31 December 2024 | 508.55 (-0.71%) | 512.90 | 482.00 - 573.75 | 0.8415 times | Fri 29 November 2024 | 512.20 (-6.63%) | 573.20 | 464.60 - 575.00 | 0.6783 times | Thu 31 October 2024 | 548.55 (-5.59%) | 624.00 | 496.30 - 624.00 | 0.9612 times | Mon 30 September 2024 | 581.05 (-6.64%) | 628.05 | 561.75 - 667.90 | 1.3882 times | Fri 30 August 2024 | 622.40 (21.38%) | 517.00 | 461.50 - 645.00 | 1.9939 times | Wed 31 July 2024 | 512.75 (13.68%) | 452.00 | 452.00 - 538.00 | 1.1986 times | Fri 28 June 2024 | 451.05 (14.44%) | 394.00 | 355.90 - 480.45 | 1.0611 times | Fri 31 May 2024 | 394.15 (1.35%) | 397.60 | 346.80 - 426.50 | 1.0256 times | Tue 30 April 2024 | 388.90 (10.39%) | 342.50 | 342.50 - 426.65 | 0.3984 times | Thu 28 March 2024 | 352.30 (-14.2%) | 418.85 | 311.25 - 425.00 | 0.9622 times |
Indicator Analysis of Ppl
Please login to view indicator analysis. or View indicator analysis of Ppl 542684 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 451.49 |
| 12 day DMA | 476.82 |
| 20 day DMA | 489.2 |
| 35 day DMA | 507.09 |
| 50 day DMA | 509.46 |
| 100 day DMA | 547.08 |
| 150 day DMA | 526.32 |
| 200 day DMA | 490.29 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.98 | 455.32 | 469.63 |
| 12 day EMA | 470.03 | 475.62 | 484.51 |
| 20 day EMA | 483.41 | 488.05 | 494.5 |
| 35 day EMA | 494.85 | 498.12 | 502.33 |
| 50 day EMA | 505.18 | 507.87 | 511.18 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.49 | 460.86 | 471.18 |
| 12 day SMA | 476.82 | 481.24 | 486.23 |
| 20 day SMA | 489.2 | 494.71 | 501.23 |
| 35 day SMA | 507.09 | 508.98 | 510.62 |
| 50 day SMA | 509.46 | 511.64 | 513.85 |
| 100 day SMA | 547.08 | 548.43 | 549.79 |
| 150 day SMA | 526.32 | 526.17 | 526.1 |
| 200 day SMA | 490.29 | 489.92 | 489.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.