Login or Join
HomepageDgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgcontent
Strong Daily Stock price targets for Dgcontent 542685 are 48.77 and 50.3
| Daily Target 1 | 47.49 |
| Daily Target 2 | 48.51 |
| Daily Target 3 | 49.02 |
| Daily Target 4 | 50.04 |
| Daily Target 5 | 50.55 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 49.53 (0%) | 49.00 | 48.00 - 49.53 | 0.7037 times | Mon 27 January 2025 | 49.53 (-4.97%) | 52.00 | 49.52 - 52.00 | 0.322 times | Fri 24 January 2025 | 52.12 (-4.98%) | 52.21 | 52.11 - 57.39 | 0.1583 times | Thu 23 January 2025 | 54.85 (1.59%) | 51.30 | 51.30 - 54.95 | 0.7214 times | Wed 22 January 2025 | 53.99 (-5%) | 53.99 | 53.99 - 55.00 | 0.3135 times | Tue 21 January 2025 | 56.83 (-5%) | 60.00 | 56.83 - 60.00 | 0.3221 times | Mon 20 January 2025 | 59.82 (-4.99%) | 59.82 | 59.82 - 59.82 | 0.0838 times | Fri 17 January 2025 | 62.96 (1.63%) | 63.19 | 58.86 - 63.19 | 0.2302 times | Thu 16 January 2025 | 61.95 (5%) | 58.42 | 58.42 - 61.95 | 6.0217 times | Wed 15 January 2025 | 59.00 (-4.84%) | 58.97 | 58.90 - 65.10 | 1.1233 times | Tue 14 January 2025 | 62.00 (-0.31%) | 65.29 | 59.50 - 65.29 | 0.2108 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 46.77 and 50.77
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 49.843333333333 |
| Weekly Target 4 | 51.69 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 49.53 (-4.97%) | 52.00 | 48.00 - 52.00 | 0.1686 times | Fri 24 January 2025 | 52.12 (-17.22%) | 59.82 | 51.30 - 60.00 | 0.2628 times | Fri 17 January 2025 | 62.96 (6.3%) | 60.41 | 58.01 - 65.29 | 1.3126 times | Fri 10 January 2025 | 59.23 (-7.06%) | 66.91 | 59.23 - 69.00 | 0.8346 times | Fri 03 January 2025 | 63.73 (10.24%) | 57.81 | 57.81 - 63.73 | 0.6538 times | Fri 27 December 2024 | 57.81 (-5.85%) | 60.18 | 57.81 - 60.18 | 0.0452 times | Fri 20 December 2024 | 61.40 (1.82%) | 61.50 | 59.10 - 62.62 | 4.2081 times | Fri 13 December 2024 | 60.30 (1.33%) | 59.51 | 57.17 - 60.34 | 0.4454 times | Fri 06 December 2024 | 59.51 (3.19%) | 58.80 | 58.80 - 61.18 | 0.8601 times | Fri 29 November 2024 | 57.67 (10.29%) | 53.33 | 53.30 - 57.67 | 1.2089 times | Fri 22 November 2024 | 52.29 (8.19%) | 49.29 | 49.27 - 52.29 | 0.5714 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 38.27 and 59.27
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 55.51 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 76.51 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 49.53 (-17.55%) | 60.08 | 48.00 - 69.00 | 0.8938 times | Tue 31 December 2024 | 60.07 (4.16%) | 58.80 | 57.17 - 62.62 | 1.6269 times | Fri 29 November 2024 | 57.67 (42.43%) | 41.29 | 41.29 - 57.67 | 0.7262 times | Thu 31 October 2024 | 40.49 (-3.11%) | 40.96 | 36.26 - 40.96 | 0.2828 times | Mon 30 September 2024 | 41.79 (10.06%) | 37.24 | 36.89 - 45.90 | 0.2673 times | Fri 30 August 2024 | 37.97 (12.84%) | 32.96 | 31.18 - 41.14 | 0.3621 times | Wed 31 July 2024 | 33.65 (-11.05%) | 35.94 | 31.52 - 39.48 | 0.788 times | Fri 28 June 2024 | 37.83 (66.43%) | 21.66 | 21.30 - 40.62 | 2.2787 times | Mon 27 May 2024 | 22.73 (0.4%) | 22.19 | 22.19 - 28.86 | 1.8156 times | Tue 30 April 2024 | 22.64 (5.7%) | 20.99 | 20.50 - 24.15 | 0.9587 times | Thu 28 March 2024 | 21.42 (-1.56%) | 22.07 | 18.26 - 22.30 | 0.3963 times |
Indicator Analysis of Dgcontent
Please login to view indicator analysis. or View indicator analysis of Dgcontent 542685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 57.06 |
| 20 day DMA | 59.58 |
| 35 day DMA | 59.63 |
| 50 day DMA | 58.32 |
| 100 day DMA | 49.05 |
| 150 day DMA | 44.36 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.08 | 53.36 | 55.27 |
| 12 day EMA | 55.56 | 56.66 | 57.95 |
| 20 day EMA | 57.15 | 57.95 | 58.84 |
| 35 day EMA | 57.37 | 57.83 | 58.32 |
| 50 day EMA | 56.62 | 56.91 | 57.21 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 53.46 | 55.52 |
| 12 day SMA | 57.06 | 57.87 | 58.94 |
| 20 day SMA | 59.58 | 60.11 | 60.57 |
| 35 day SMA | 59.63 | 59.92 | 60.23 |
| 50 day SMA | 58.32 | 58.27 | 58.21 |
| 100 day SMA | 49.05 | 48.93 | 48.83 |
| 150 day SMA | 44.36 | 44.21 | 44.05 |
| 200 day SMA | 38.82 | 38.67 | 38.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.