Login or Join
HomepageDgcontent 542685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dgcontent 542685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dgcontent
Strong Daily Stock price targets for Dgcontent 542685 are 38.87 and 40.96
| Daily Target 1 | 37.12 |
| Daily Target 2 | 38.52 |
| Daily Target 3 | 39.213333333333 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 41.3 |
Daily price and volume Dgcontent
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 39.91 (6.31%) | 38.01 | 37.82 - 39.91 | 0.3838 times |
| Tue 13 May 2025 | 37.54 (-0.82%) | 38.00 | 37.41 - 38.55 | 0.7433 times |
| Mon 12 May 2025 | 37.85 (6.41%) | 36.76 | 36.76 - 38.00 | 0.2724 times |
| Fri 09 May 2025 | 35.57 (-4.3%) | 34.01 | 34.01 - 38.00 | 0.3314 times |
| Thu 08 May 2025 | 37.17 (-1.67%) | 37.90 | 36.90 - 40.67 | 2.9266 times |
| Wed 07 May 2025 | 37.80 (2.8%) | 37.04 | 36.71 - 38.05 | 1.0998 times |
| Tue 06 May 2025 | 36.77 (0.38%) | 38.10 | 36.50 - 39.25 | 2.1568 times |
| Mon 05 May 2025 | 36.63 (-2.81%) | 37.58 | 36.45 - 37.80 | 0.9906 times |
| Fri 02 May 2025 | 37.69 (3.09%) | 37.00 | 36.01 - 39.90 | 0.0901 times |
| Wed 30 April 2025 | 36.56 (-3.79%) | 37.80 | 36.56 - 37.80 | 1.0053 times |
| Tue 29 April 2025 | 38.00 (1.96%) | 35.70 | 35.70 - 38.27 | 0.0531 times |
Weekly price and charts Dgcontent
Strong weekly Stock price targets for Dgcontent 542685 are 38.34 and 41.49
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 38.86 |
| Weekly Target 4 | 40.96 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Dgcontent
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 39.91 (12.2%) | 36.76 | 36.76 - 39.91 | 0.2199 times |
| Fri 09 May 2025 | 35.57 (-5.62%) | 37.58 | 34.01 - 40.67 | 1.1791 times |
| Fri 02 May 2025 | 37.69 (-1.85%) | 38.40 | 35.70 - 39.90 | 1.3751 times |
| Fri 25 April 2025 | 38.40 (-2.49%) | 37.55 | 36.61 - 43.85 | 2.4316 times |
| Thu 17 April 2025 | 39.38 (5.29%) | 37.40 | 37.40 - 40.97 | 0.2356 times |
| Wed 09 April 2025 | 37.40 (-4.86%) | 38.40 | 37.40 - 38.40 | 0.0435 times |
| Fri 04 April 2025 | 39.31 (-1.99%) | 40.11 | 38.54 - 40.11 | 0.3249 times |
| Fri 28 March 2025 | 40.11 (-3.74%) | 41.49 | 40.11 - 42.60 | 0.2144 times |
| Fri 21 March 2025 | 41.67 (-5.87%) | 45.02 | 41.67 - 45.15 | 0.9101 times |
| Thu 13 March 2025 | 44.27 (-4.18%) | 46.00 | 44.11 - 46.00 | 3.0657 times |
| Fri 07 March 2025 | 46.20 (-6.99%) | 48.68 | 46.05 - 48.68 | 6.6783 times |
Monthly price and charts Dgcontent
Strong monthly Stock price targets for Dgcontent 542685 are 36.96 and 43.62
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 38.196666666667 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Dgcontent
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 39.91 (9.16%) | 37.00 | 34.01 - 40.67 | 0.1265 times |
| Wed 30 April 2025 | 36.56 (-8.85%) | 40.11 | 35.70 - 43.85 | 0.3936 times |
| Fri 28 March 2025 | 40.11 (-19.25%) | 48.68 | 40.11 - 48.68 | 0.9731 times |
| Fri 28 February 2025 | 49.67 (1.7%) | 51.00 | 43.36 - 56.94 | 0.5731 times |
| Fri 31 January 2025 | 48.84 (-18.69%) | 60.08 | 47.25 - 69.00 | 1.7257 times |
| Tue 31 December 2024 | 60.07 (4.16%) | 58.80 | 57.17 - 62.62 | 3.0931 times |
| Fri 29 November 2024 | 57.67 (42.43%) | 41.29 | 41.29 - 57.67 | 1.3807 times |
| Thu 31 October 2024 | 40.49 (-3.11%) | 40.96 | 36.26 - 40.96 | 0.5376 times |
| Mon 30 September 2024 | 41.79 (10.06%) | 37.24 | 36.89 - 45.90 | 0.5083 times |
| Fri 30 August 2024 | 37.97 (12.84%) | 32.96 | 31.18 - 41.14 | 0.6884 times |
| Wed 31 July 2024 | 33.65 (-11.05%) | 35.94 | 31.52 - 39.48 | 1.4981 times |
Indicator Analysis of Dgcontent
Please login to view indicator analysis. or View indicator analysis of Dgcontent 542685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dgcontent 542685
DMA (daily moving average) of Dgcontent 542685
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 37.4 |
| 20 day DMA | 38 |
| 35 day DMA | 39.66 |
| 50 day DMA | 42.06 |
| 100 day DMA | 49.8 |
| 150 day DMA | 47.97 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Dgcontent 542685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 37.25 | 37.1 |
| 12 day EMA | 37.91 | 37.55 | 37.55 |
| 20 day EMA | 38.48 | 38.33 | 38.41 |
| 35 day EMA | 40.41 | 40.44 | 40.61 |
| 50 day EMA | 42.48 | 42.58 | 42.79 |
SMA (simple moving average) of Dgcontent 542685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.19 | 37.03 |
| 12 day SMA | 37.4 | 37.27 | 37.44 |
| 20 day SMA | 38 | 37.93 | 38.02 |
| 35 day SMA | 39.66 | 39.81 | 40.05 |
| 50 day SMA | 42.06 | 42.22 | 42.48 |
| 100 day SMA | 49.8 | 50 | 50.24 |
| 150 day SMA | 47.97 | 47.96 | 47.96 |
| 200 day SMA | 44.99 | 44.97 | 44.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.