Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 115.47 and 115.47
| Daily Target 1 | 115.47 |
| Daily Target 2 | 115.47 |
| Daily Target 3 | 115.47 |
| Daily Target 4 | 115.47 |
| Daily Target 5 | 115.47 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 115.47 (4.99%) | 115.47 | 115.47 - 115.47 | 0.2521 times | Mon 16 December 2024 | 109.98 (4.99%) | 109.98 | 109.98 - 109.98 | 0.2202 times | Fri 13 December 2024 | 104.75 (4.99%) | 104.75 | 104.75 - 104.75 | 0.2342 times | Thu 12 December 2024 | 99.77 (5%) | 99.77 | 99.77 - 99.77 | 0.7029 times | Wed 11 December 2024 | 95.02 (9.99%) | 95.02 | 95.02 - 95.02 | 0.729 times | Tue 10 December 2024 | 86.39 (9.99%) | 86.39 | 86.39 - 86.39 | 0.9125 times | Mon 09 December 2024 | 78.54 (10%) | 71.10 | 68.71 - 78.54 | 4.4392 times | Fri 06 December 2024 | 71.40 (-2.07%) | 71.01 | 71.00 - 75.00 | 0.8344 times | Thu 05 December 2024 | 72.91 (0.5%) | 73.00 | 70.00 - 75.00 | 0.6569 times | Wed 04 December 2024 | 72.55 (4.33%) | 70.00 | 67.10 - 73.60 | 1.0185 times | Tue 03 December 2024 | 69.54 (-6.6%) | 77.74 | 67.01 - 77.74 | 2.044 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 112.73 and 118.22
| Weekly Target 1 | 108.15 |
| Weekly Target 2 | 111.81 |
| Weekly Target 3 | 113.64 |
| Weekly Target 4 | 117.3 |
| Weekly Target 5 | 119.13 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 115.47 (10.23%) | 109.98 | 109.98 - 115.47 | 0.0841 times | Fri 13 December 2024 | 104.75 (46.71%) | 71.10 | 68.71 - 104.75 | 1.2488 times | Fri 06 December 2024 | 71.40 (-3.37%) | 73.10 | 67.01 - 77.74 | 1.0297 times | Fri 29 November 2024 | 73.89 (12.98%) | 71.94 | 62.30 - 79.13 | 5.0152 times | Fri 22 November 2024 | 65.40 (43.45%) | 44.99 | 43.95 - 65.40 | 2.155 times | Thu 14 November 2024 | 45.59 (-2.79%) | 46.90 | 43.63 - 47.95 | 0.039 times | Fri 08 November 2024 | 46.90 (-0.85%) | 48.37 | 45.40 - 49.74 | 0.0996 times | Fri 01 November 2024 | 47.30 (3.05%) | 47.05 | 42.75 - 48.93 | 0.0729 times | Fri 25 October 2024 | 45.90 (-6.75%) | 49.69 | 44.06 - 49.69 | 0.1005 times | Fri 18 October 2024 | 49.22 (-1.28%) | 52.00 | 48.00 - 52.00 | 0.1553 times | Fri 11 October 2024 | 49.86 (-0.42%) | 50.00 | 45.00 - 50.95 | 0.299 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 91.24 and 139.7
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 83.16 |
| Monthly Target 3 | 99.316666666667 |
| Monthly Target 4 | 131.62 |
| Monthly Target 5 | 147.78 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 115.47 (56.27%) | 73.10 | 67.01 - 115.47 | 1.163 times | Fri 29 November 2024 | 73.89 (57.82%) | 48.93 | 43.63 - 79.13 | 3.6018 times | Thu 31 October 2024 | 46.82 (-6.57%) | 50.98 | 42.75 - 52.00 | 0.518 times | Mon 30 September 2024 | 50.11 (5.67%) | 48.75 | 46.21 - 56.22 | 0.9557 times | Fri 30 August 2024 | 47.42 (-2.75%) | 48.76 | 41.26 - 52.90 | 0.8534 times | Wed 31 July 2024 | 48.76 (6.14%) | 49.80 | 43.00 - 51.99 | 0.51 times | Fri 28 June 2024 | 45.94 (11.8%) | 42.00 | 38.01 - 49.46 | 0.6223 times | Fri 31 May 2024 | 41.09 (-0.7%) | 41.79 | 38.00 - 44.75 | 0.3834 times | Tue 30 April 2024 | 41.38 (8.89%) | 37.26 | 37.26 - 45.00 | 0.3013 times | Thu 28 March 2024 | 38.00 (-11.81%) | 44.69 | 36.37 - 44.69 | 1.0911 times | Thu 29 February 2024 | 43.09 (1.58%) | 43.00 | 41.82 - 64.99 | 2.5244 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 105 |
| 12 day DMA | 87.56 |
| 20 day DMA | 78.93 |
| 35 day DMA | 64.99 |
| 50 day DMA | 59.85 |
| 100 day DMA | 54.48 |
| 150 day DMA | 50.69 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.85 | 99.54 | 94.32 |
| 12 day EMA | 91.76 | 87.45 | 83.36 |
| 20 day EMA | 82.48 | 79.01 | 75.75 |
| 35 day EMA | 72.52 | 69.99 | 67.64 |
| 50 day EMA | 63.61 | 61.49 | 59.51 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105 | 99.18 | 92.89 |
| 12 day SMA | 87.56 | 84.1 | 80.93 |
| 20 day SMA | 78.93 | 75.42 | 72.2 |
| 35 day SMA | 64.99 | 63 | 61.18 |
| 50 day SMA | 59.85 | 58.54 | 57.34 |
| 100 day SMA | 54.48 | 53.77 | 53.11 |
| 150 day SMA | 50.69 | 50.19 | 49.73 |
| 200 day SMA | 48.23 | 47.87 | 47.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.