Login or Join
HomepageArl 542721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arl 542721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arl
Strong Daily Stock price targets for Arl 542721 are 201.88 and 213.88
| Daily Target 1 | 192.92 |
| Daily Target 2 | 198.83 |
| Daily Target 3 | 204.91666666667 |
| Daily Target 4 | 210.83 |
| Daily Target 5 | 216.92 |
Daily price and volume Arl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 204.75 (-0.05%) | 199.00 | 199.00 - 211.00 | 1.5819 times |
| Tue 01 April 2025 | 204.85 (2.4%) | 194.00 | 193.50 - 206.00 | 1.1464 times |
| Fri 28 March 2025 | 200.05 (1.14%) | 204.00 | 198.10 - 204.00 | 0.44 times |
| Wed 26 March 2025 | 197.80 (0.56%) | 199.00 | 193.00 - 200.00 | 1.366 times |
| Tue 25 March 2025 | 196.70 (0.03%) | 199.50 | 193.00 - 199.50 | 0.4486 times |
| Mon 24 March 2025 | 196.65 (-0.13%) | 193.00 | 192.25 - 198.50 | 1.0615 times |
| Fri 21 March 2025 | 196.90 (2.07%) | 193.00 | 191.05 - 198.00 | 0.5859 times |
| Thu 20 March 2025 | 192.90 (-2.16%) | 190.00 | 187.30 - 198.00 | 0.9334 times |
| Wed 19 March 2025 | 197.15 (-0.83%) | 196.00 | 192.00 - 200.00 | 2.0169 times |
| Tue 18 March 2025 | 198.80 (-0.08%) | 195.00 | 195.00 - 200.00 | 0.4194 times |
| Mon 17 March 2025 | 198.95 (-0.03%) | 197.50 | 194.05 - 201.00 | 1.3158 times |
Weekly price and charts Arl
Strong weekly Stock price targets for Arl 542721 are 199.13 and 216.63
| Weekly Target 1 | 185.58 |
| Weekly Target 2 | 195.17 |
| Weekly Target 3 | 203.08333333333 |
| Weekly Target 4 | 212.67 |
| Weekly Target 5 | 220.58 |
Weekly price and volumes for Arl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 204.75 (2.35%) | 194.00 | 193.50 - 211.00 | 0.4367 times |
| Fri 28 March 2025 | 200.05 (1.6%) | 193.00 | 192.25 - 204.00 | 0.5308 times |
| Fri 21 March 2025 | 196.90 (-1.06%) | 197.50 | 187.30 - 201.00 | 0.8438 times |
| Thu 13 March 2025 | 199.00 (-1.41%) | 201.85 | 192.70 - 209.90 | 0.6198 times |
| Fri 07 March 2025 | 201.85 (-0.1%) | 203.00 | 179.50 - 203.55 | 0.8843 times |
| Fri 28 February 2025 | 202.05 (-2.08%) | 200.15 | 188.10 - 210.80 | 1.3478 times |
| Fri 21 February 2025 | 206.35 (6.59%) | 184.00 | 184.00 - 224.00 | 1.6767 times |
| Fri 14 February 2025 | 193.60 (10.22%) | 184.00 | 177.00 - 200.00 | 1.9269 times |
| Fri 07 February 2025 | 175.65 (-0.11%) | 168.95 | 165.60 - 175.65 | 1.2547 times |
| Fri 31 January 2025 | 175.85 (-9.4%) | 190.30 | 175.85 - 190.30 | 0.4784 times |
| Fri 24 January 2025 | 194.10 (8.13%) | 175.95 | 175.95 - 194.10 | 3.197 times |
Monthly price and charts Arl
Strong monthly Stock price targets for Arl 542721 are 199.13 and 216.63
| Monthly Target 1 | 185.58 |
| Monthly Target 2 | 195.17 |
| Monthly Target 3 | 203.08333333333 |
| Monthly Target 4 | 212.67 |
| Monthly Target 5 | 220.58 |
Monthly price and volumes Arl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 204.75 (2.35%) | 194.00 | 193.50 - 211.00 | 0.0629 times |
| Fri 28 March 2025 | 200.05 (-0.99%) | 203.00 | 179.50 - 209.90 | 0.4147 times |
| Fri 28 February 2025 | 202.05 (14.9%) | 168.95 | 165.60 - 224.00 | 0.8939 times |
| Fri 31 January 2025 | 175.85 (16.84%) | 153.50 | 153.50 - 194.10 | 2.1088 times |
| Tue 31 December 2024 | 150.50 (103.68%) | 73.10 | 67.01 - 150.50 | 2.3948 times |
| Fri 29 November 2024 | 73.89 (57.82%) | 48.93 | 43.63 - 79.13 | 2.3074 times |
| Thu 31 October 2024 | 46.82 (-6.57%) | 50.98 | 42.75 - 52.00 | 0.3319 times |
| Mon 30 September 2024 | 50.11 (5.67%) | 48.75 | 46.21 - 56.22 | 0.6122 times |
| Fri 30 August 2024 | 47.42 (-2.75%) | 48.76 | 41.26 - 52.90 | 0.5467 times |
| Wed 31 July 2024 | 48.76 (6.14%) | 49.80 | 43.00 - 51.99 | 0.3267 times |
| Fri 28 June 2024 | 45.94 (11.8%) | 42.00 | 38.01 - 49.46 | 0.3986 times |
Indicator Analysis of Arl
Please login to view indicator analysis. or View indicator analysis of Arl 542721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arl 542721
DMA (daily moving average) of Arl 542721
| DMA period | DMA value |
| 5 day DMA | 200.83 |
| 12 day DMA | 198.71 |
| 20 day DMA | 197.58 |
| 35 day DMA | 197.62 |
| 50 day DMA | 192.41 |
| 100 day DMA | 149.08 |
| 150 day DMA | 115.82 |
| 200 day DMA | 98.29 |
EMA (exponential moving average) of Arl 542721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.78 | 200.3 | 198.02 |
| 12 day EMA | 199.61 | 198.67 | 197.55 |
| 20 day EMA | 198.44 | 197.78 | 197.04 |
| 35 day EMA | 195.01 | 194.44 | 193.83 |
| 50 day EMA | 192.4 | 191.9 | 191.37 |
SMA (simple moving average) of Arl 542721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.83 | 199.21 | 197.62 |
| 12 day SMA | 198.71 | 197.89 | 197.56 |
| 20 day SMA | 197.58 | 197.45 | 197.3 |
| 35 day SMA | 197.62 | 196.69 | 195.66 |
| 50 day SMA | 192.41 | 191.97 | 191.61 |
| 100 day SMA | 149.08 | 147.5 | 145.93 |
| 150 day SMA | 115.82 | 114.78 | 113.73 |
| 200 day SMA | 98.29 | 97.47 | 96.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.