Earum 542724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earum 542724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earum

Strong Daily Stock price targets for Earum 542724 are 2.06 and 2.07

Daily Target 12.05
Daily Target 22.05
Daily Target 32.0566666666667
Daily Target 42.06
Daily Target 52.07

Daily price and volume Earum

Date Closing Open Range Volume
Thu 30 January 2025 2.06 (4.57%) 2.05 2.05 - 2.06 3.2984 times
Wed 29 January 2025 1.97 (4.79%) 1.97 1.96 - 1.97 4.559 times
Tue 28 January 2025 1.88 (4.44%) 1.86 1.80 - 1.89 0.4793 times
Mon 27 January 2025 1.80 (-4.26%) 1.85 1.79 - 1.95 0.3909 times
Fri 24 January 2025 1.88 (-2.59%) 1.89 1.84 - 1.93 0.2015 times
Thu 23 January 2025 1.93 (-4.93%) 2.08 1.93 - 2.08 0.3355 times
Wed 22 January 2025 2.03 (1.5%) 2.00 2.00 - 2.05 0.1487 times
Tue 21 January 2025 2.00 (-0.5%) 2.04 2.00 - 2.09 0.1273 times
Mon 20 January 2025 2.01 (0.5%) 2.00 2.00 - 2.05 0.1562 times
Fri 17 January 2025 2.00 (-0.99%) 2.03 2.00 - 2.07 0.3033 times
Thu 16 January 2025 2.02 (1%) 2.00 2.00 - 2.04 0.1126 times

Daily chart Earum

Weekly price and charts Earum

Strong weekly Stock price targets for Earum 542724 are 1.93 and 2.2

Weekly Target 11.7
Weekly Target 21.88
Weekly Target 31.97
Weekly Target 42.15
Weekly Target 52.24

Weekly price and volumes for Earum

Date Closing Open Range Volume
Thu 30 January 2025 2.06 (9.57%) 1.85 1.79 - 2.06 2.519 times
Fri 24 January 2025 1.88 (-6%) 2.00 1.84 - 2.09 0.2797 times
Fri 17 January 2025 2.00 (2.56%) 1.95 1.86 - 2.10 0.4638 times
Fri 10 January 2025 1.95 (-6.7%) 2.12 1.82 - 2.19 0.5833 times
Fri 03 January 2025 2.09 (2.96%) 2.03 2.01 - 2.24 0.4569 times
Fri 27 December 2024 2.03 (-11.35%) 2.29 1.95 - 2.40 0.365 times
Fri 20 December 2024 2.29 (9.57%) 2.09 2.03 - 2.36 0.8255 times
Fri 13 December 2024 2.09 (6.63%) 1.87 1.87 - 2.27 0.7807 times
Fri 06 December 2024 1.96 (-18.67%) 2.29 1.96 - 2.29 1.1509 times
Fri 29 November 2024 2.41 (30.98%) 2.08 1.94 - 2.79 2.575 times
Fri 22 November 2024 1.84 (31.43%) 1.43 1.39 - 1.84 0.822 times

weekly chart Earum

Monthly price and charts Earum

Strong monthly Stock price targets for Earum 542724 are 1.7 and 2.15

Monthly Target 11.58
Monthly Target 21.82
Monthly Target 32.03
Monthly Target 42.27
Monthly Target 52.48

Monthly price and volumes Earum

Date Closing Open Range Volume
Thu 30 January 2025 2.06 (-0.96%) 2.12 1.79 - 2.24 2.0619 times
Tue 31 December 2024 2.08 (-13.69%) 2.29 1.87 - 2.40 1.6624 times
Fri 29 November 2024 2.41 (89.76%) 1.32 1.15 - 2.79 1.9996 times
Thu 31 October 2024 1.27 (2.42%) 1.28 1.06 - 1.53 0.6194 times
Mon 30 September 2024 1.24 (-12.68%) 1.42 1.19 - 1.47 0.5784 times
Fri 30 August 2024 1.42 (-5.96%) 1.51 1.20 - 1.55 0.7923 times
Wed 31 July 2024 1.51 (4.86%) 1.51 1.39 - 1.81 0.9425 times
Fri 28 June 2024 1.44 (-9.43%) 1.56 1.38 - 1.56 0.3027 times
Fri 31 May 2024 1.59 (1.27%) 1.54 1.38 - 1.80 0.5155 times
Tue 30 April 2024 1.57 (9.79%) 1.36 1.36 - 1.89 0.5252 times
Thu 28 March 2024 1.43 (-39.41%) 2.32 1.43 - 2.32 0.82 times

monthly chart Earum

DMA SMA EMA moving averages of Earum 542724

DMA (daily moving average) of Earum 542724

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.97
20 day DMA 1.98
35 day DMA 2.05
50 day DMA 2.08
100 day DMA 1.71
150 day DMA 1.63
200 day DMA 1.61

EMA (exponential moving average) of Earum 542724

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.921.89
12 day EMA1.971.951.95
20 day EMA21.991.99
35 day EMA1.991.991.99
50 day EMA222

SMA (simple moving average) of Earum 542724

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.891.9
12 day SMA1.971.961.96
20 day SMA1.981.981.99
35 day SMA2.052.052.05
50 day SMA2.082.072.06
100 day SMA1.711.711.7
150 day SMA1.631.621.62
200 day SMA1.611.611.61
Back to top | Use Dark Theme