Login or Join
HomepageSbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbc
Strong Daily Stock price targets for Sbc 542725 are 26.28 and 27.4
| Daily Target 1 | 26.06 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 27.176666666667 |
| Daily Target 4 | 27.62 |
| Daily Target 5 | 28.3 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 26.95 (-3.47%) | 27.85 | 26.73 - 27.85 | 1.8179 times | Tue 19 November 2024 | 27.92 (3.41%) | 27.50 | 27.00 - 28.18 | 0.2985 times | Mon 18 November 2024 | 27.00 (-0.48%) | 27.47 | 26.70 - 27.80 | 0.6964 times | Thu 14 November 2024 | 27.13 (-0.07%) | 27.38 | 26.52 - 27.38 | 0.9685 times | Wed 13 November 2024 | 27.15 (-1.74%) | 28.20 | 26.75 - 28.20 | 0.9544 times | Tue 12 November 2024 | 27.63 (-1.18%) | 27.96 | 27.49 - 28.20 | 1.1242 times | Mon 11 November 2024 | 27.96 (-0.75%) | 28.69 | 27.70 - 28.69 | 1.3094 times | Fri 08 November 2024 | 28.17 (-1.02%) | 28.15 | 27.75 - 28.54 | 1.0507 times | Thu 07 November 2024 | 28.46 (0.32%) | 28.69 | 28.09 - 28.69 | 1.3427 times | Wed 06 November 2024 | 28.37 (-0.18%) | 28.99 | 28.18 - 28.99 | 0.4372 times | Tue 05 November 2024 | 28.42 (1.39%) | 27.51 | 27.51 - 28.75 | 0.8928 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 26.09 and 27.57
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 27.276666666667 |
| Weekly Target 4 | 27.85 |
| Weekly Target 5 | 28.76 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 26.95 (-0.66%) | 27.47 | 26.70 - 28.18 | 0.4463 times | Thu 14 November 2024 | 27.13 (-3.69%) | 28.69 | 26.52 - 28.69 | 0.6912 times | Fri 08 November 2024 | 28.17 (-2.39%) | 29.42 | 27.51 - 29.42 | 0.6647 times | Fri 01 November 2024 | 28.86 (7.25%) | 29.74 | 26.89 - 29.80 | 0.7255 times | Fri 25 October 2024 | 26.91 (-8.19%) | 29.32 | 26.60 - 30.71 | 1.3325 times | Fri 18 October 2024 | 29.31 (-9.7%) | 32.50 | 28.50 - 32.80 | 0.9928 times | Fri 11 October 2024 | 32.46 (-2.23%) | 32.07 | 30.72 - 33.55 | 0.8869 times | Thu 03 October 2024 | 33.20 (-2.04%) | 33.80 | 32.25 - 34.86 | 0.8115 times | Fri 27 September 2024 | 33.89 (-4.86%) | 35.26 | 33.41 - 36.27 | 1.8249 times | Fri 20 September 2024 | 35.62 (-2.41%) | 36.76 | 34.44 - 37.80 | 1.6237 times | Fri 13 September 2024 | 36.50 (3.11%) | 35.41 | 34.00 - 37.00 | 1.756 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 25.1 and 28.38
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 27.756666666667 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 26.95 (-5.87%) | 28.50 | 26.52 - 29.80 | 0.4201 times | Thu 31 October 2024 | 28.63 (-15.07%) | 33.75 | 26.60 - 34.64 | 1.0484 times | Mon 30 September 2024 | 33.71 (7.6%) | 31.60 | 30.79 - 37.80 | 1.7053 times | Fri 30 August 2024 | 31.33 (8.07%) | 29.50 | 26.42 - 32.45 | 1.1624 times | Wed 31 July 2024 | 28.99 (4.09%) | 27.86 | 25.33 - 30.65 | 1.2261 times | Fri 28 June 2024 | 27.85 (-11.87%) | 32.22 | 27.50 - 32.22 | 0.8829 times | Fri 31 May 2024 | 31.60 (18.84%) | 26.99 | 25.26 - 31.99 | 1.1641 times | Tue 30 April 2024 | 26.59 (32.09%) | 20.51 | 20.28 - 27.54 | 1.1441 times | Thu 28 March 2024 | 20.13 (-13.53%) | 23.43 | 18.39 - 24.39 | 0.3754 times | Thu 29 February 2024 | 23.28 (-16.65%) | 28.29 | 21.12 - 28.40 | 0.8713 times | Wed 31 January 2024 | 27.93 (-7.05%) | 29.66 | 25.48 - 38.84 | 1.6342 times |
Indicator Analysis of Sbc
Please login to view indicator analysis. or View indicator analysis of Sbc 542725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 27.77 |
| 20 day DMA | 27.77 |
| 35 day DMA | 29.27 |
| 50 day DMA | 31.14 |
| 100 day DMA | 30.16 |
| 150 day DMA | 29.51 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 27.54 | 27.35 |
| 12 day EMA | 27.69 | 27.82 | 27.8 |
| 20 day EMA | 28.21 | 28.34 | 28.38 |
| 35 day EMA | 29.53 | 29.68 | 29.78 |
| 50 day EMA | 30.93 | 31.09 | 31.22 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 27.37 | 27.37 |
| 12 day SMA | 27.77 | 27.93 | 27.98 |
| 20 day SMA | 27.77 | 27.86 | 27.89 |
| 35 day SMA | 29.27 | 29.47 | 29.67 |
| 50 day SMA | 31.14 | 31.31 | 31.47 |
| 100 day SMA | 30.16 | 30.17 | 30.17 |
| 150 day SMA | 29.51 | 29.5 | 29.47 |
| 200 day SMA | 27.84 | 27.85 | 27.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.