Login or Join
HomepageIndiamart 542726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiamart 542726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiamart
Strong Daily Stock price targets for Indiamart 542726 are 2173.13 and 2233.78
| Daily Target 1 | 2161.35 |
| Daily Target 2 | 2184.9 |
| Daily Target 3 | 2222 |
| Daily Target 4 | 2245.55 |
| Daily Target 5 | 2282.65 |
Daily price and volume Indiamart
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2208.45 (-2%) | 2259.10 | 2198.45 - 2259.10 | 0.5856 times | Tue 14 January 2025 | 2253.60 (0.6%) | 2249.40 | 2230.30 - 2290.00 | 0.5263 times | Mon 13 January 2025 | 2240.15 (-3.66%) | 2307.20 | 2234.25 - 2310.85 | 1.2912 times | Fri 10 January 2025 | 2325.20 (0.07%) | 2323.45 | 2277.15 - 2336.85 | 1.1024 times | Thu 09 January 2025 | 2323.50 (1%) | 2294.55 | 2294.55 - 2369.90 | 1.7594 times | Wed 08 January 2025 | 2300.40 (0.23%) | 2312.60 | 2272.45 - 2315.80 | 1.0082 times | Tue 07 January 2025 | 2295.10 (5.5%) | 2210.50 | 2203.55 - 2313.30 | 1.1037 times | Mon 06 January 2025 | 2175.45 (-3.39%) | 2289.95 | 2165.00 - 2289.95 | 1.5893 times | Fri 03 January 2025 | 2251.75 (-2.38%) | 2311.05 | 2246.35 - 2337.60 | 0.437 times | Thu 02 January 2025 | 2306.75 (0.93%) | 2298.95 | 2276.30 - 2310.90 | 0.5969 times | Wed 01 January 2025 | 2285.45 (1.61%) | 2259.15 | 2246.55 - 2290.00 | 0.5862 times |
Weekly price and charts Indiamart
Strong weekly Stock price targets for Indiamart 542726 are 2147.25 and 2259.65
| Weekly Target 1 | 2126.85 |
| Weekly Target 2 | 2167.65 |
| Weekly Target 3 | 2239.25 |
| Weekly Target 4 | 2280.05 |
| Weekly Target 5 | 2351.65 |
Weekly price and volumes for Indiamart
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2208.45 (-5.02%) | 2307.20 | 2198.45 - 2310.85 | 0.5929 times | Fri 10 January 2025 | 2325.20 (3.26%) | 2289.95 | 2165.00 - 2369.90 | 1.6194 times | Fri 03 January 2025 | 2251.75 (-0.19%) | 2267.30 | 2226.70 - 2337.60 | 1.7487 times | Fri 27 December 2024 | 2256.05 (0.22%) | 2269.95 | 2200.00 - 2275.55 | 0.5699 times | Fri 20 December 2024 | 2251.10 (-5.68%) | 2398.95 | 2244.50 - 2402.15 | 0.6556 times | Fri 13 December 2024 | 2386.65 (1.23%) | 2384.95 | 2301.55 - 2410.00 | 0.9917 times | Fri 06 December 2024 | 2357.70 (0.46%) | 2320.05 | 2300.00 - 2387.30 | 1.0461 times | Fri 29 November 2024 | 2346.80 (2.96%) | 2281.35 | 2258.25 - 2395.00 | 1.2431 times | Fri 22 November 2024 | 2279.40 (-0.11%) | 2293.95 | 2235.00 - 2310.45 | 0.6021 times | Thu 14 November 2024 | 2281.95 (-3.84%) | 2364.05 | 2278.00 - 2394.70 | 0.9306 times | Fri 08 November 2024 | 2373.05 (-6.97%) | 2560.25 | 2364.40 - 2574.00 | 1.2402 times |
Monthly price and charts Indiamart
Strong monthly Stock price targets for Indiamart 542726 are 2084.28 and 2289.18
| Monthly Target 1 | 2042.88 |
| Monthly Target 2 | 2125.67 |
| Monthly Target 3 | 2247.7833333333 |
| Monthly Target 4 | 2330.57 |
| Monthly Target 5 | 2452.68 |
Monthly price and volumes Indiamart
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2208.45 (-1.81%) | 2259.15 | 2165.00 - 2369.90 | 0.2373 times | Tue 31 December 2024 | 2249.20 (-4.16%) | 2320.05 | 2200.00 - 2410.00 | 0.4191 times | Fri 29 November 2024 | 2346.80 (-6.14%) | 2500.05 | 2235.00 - 2574.00 | 0.3788 times | Thu 31 October 2024 | 2500.25 (-15.39%) | 2950.05 | 2401.95 - 3129.85 | 1.5997 times | Mon 30 September 2024 | 2955.00 (-1.49%) | 3020.40 | 2877.95 - 3175.00 | 0.4482 times | Fri 30 August 2024 | 2999.70 (1.81%) | 2963.30 | 2630.80 - 3065.00 | 0.822 times | Wed 31 July 2024 | 2946.40 (9.92%) | 2679.00 | 2632.25 - 3198.95 | 0.7572 times | Fri 28 June 2024 | 2680.50 (10.95%) | 2464.30 | 2229.05 - 2734.65 | 4.1471 times | Fri 31 May 2024 | 2415.85 (-8.77%) | 2704.80 | 2403.90 - 2913.00 | 0.8575 times | Tue 30 April 2024 | 2648.20 (0.09%) | 2640.65 | 2496.30 - 2720.25 | 0.333 times | Thu 28 March 2024 | 2645.75 (-0.24%) | 2652.00 | 2473.00 - 2739.40 | 0.2588 times |
Indicator Analysis of Indiamart
Please login to view indicator analysis. or View indicator analysis of Indiamart 542726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiamart 542726
DMA (daily moving average) of Indiamart 542726
| DMA period | DMA value |
| 5 day DMA | 2270.18 |
| 12 day DMA | 2267.92 |
| 20 day DMA | 2272.3 |
| 35 day DMA | 2312.38 |
| 50 day DMA | 2320.34 |
| 100 day DMA | 2612.7 |
| 150 day DMA | 2662.15 |
| 200 day DMA | 2647.46 |
EMA (exponential moving average) of Indiamart 542726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2250.67 | 2271.78 | 2280.87 |
| 12 day EMA | 2267.11 | 2277.77 | 2282.16 |
| 20 day EMA | 2281.01 | 2288.64 | 2292.33 |
| 35 day EMA | 2303.73 | 2309.34 | 2312.62 |
| 50 day EMA | 2332.38 | 2337.44 | 2340.86 |
SMA (simple moving average) of Indiamart 542726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2270.18 | 2288.57 | 2296.87 |
| 12 day SMA | 2267.92 | 2273.05 | 2273.26 |
| 20 day SMA | 2272.3 | 2280.04 | 2286.17 |
| 35 day SMA | 2312.38 | 2316.02 | 2317.67 |
| 50 day SMA | 2320.34 | 2327.19 | 2332.13 |
| 100 day SMA | 2612.7 | 2619.72 | 2626.25 |
| 150 day SMA | 2662.15 | 2664.38 | 2666.32 |
| 200 day SMA | 2647.46 | 2649.81 | 2651.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.