Login or Join
HomepageCpml 542727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpml 542727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cpml
Strong Daily Stock price targets for Cpml 542727 are 1105 and 1109
| Daily Target 1 | 1104.33 |
| Daily Target 2 | 1105.67 |
| Daily Target 3 | 1108.3333333333 |
| Daily Target 4 | 1109.67 |
| Daily Target 5 | 1112.33 |
Daily price and volume Cpml
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1107.00 (3.68%) | 1111.00 | 1107.00 - 1111.00 | 0.5036 times | Thu 06 February 2025 | 1067.70 (1.72%) | 1020.00 | 1015.00 - 1070.00 | 2.6619 times | Wed 05 February 2025 | 1049.60 (2.92%) | 1069.80 | 968.85 - 1069.80 | 1.223 times | Tue 04 February 2025 | 1019.80 (1.72%) | 1019.80 | 1019.80 - 1020.00 | 0.9353 times | Fri 31 January 2025 | 1002.55 (2.41%) | 930.05 | 930.05 - 1019.80 | 3.4532 times | Thu 30 January 2025 | 979.00 (-0.1%) | 1004.00 | 931.00 - 1004.00 | 0.5755 times | Wed 29 January 2025 | 980.00 (0.54%) | 980.00 | 980.00 - 980.00 | 0.0719 times | Tue 28 January 2025 | 974.75 (-0.48%) | 974.75 | 974.75 - 974.75 | 0.0719 times | Mon 27 January 2025 | 979.50 (-0.05%) | 1020.00 | 979.50 - 1020.00 | 0.1439 times | Fri 24 January 2025 | 980.00 (4.26%) | 965.00 | 965.00 - 980.00 | 0.3597 times | Thu 23 January 2025 | 939.95 (-0.95%) | 925.00 | 905.00 - 967.00 | 4.1007 times |
Weekly price and charts Cpml
Strong weekly Stock price targets for Cpml 542727 are 1037.93 and 1180.08
| Weekly Target 1 | 920.13 |
| Weekly Target 2 | 1013.57 |
| Weekly Target 3 | 1062.2833333333 |
| Weekly Target 4 | 1155.72 |
| Weekly Target 5 | 1204.43 |
Weekly price and volumes for Cpml
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1107.00 (10.42%) | 1019.80 | 968.85 - 1111.00 | 1.4425 times | Fri 31 January 2025 | 1002.55 (2.3%) | 1020.00 | 930.05 - 1020.00 | 1.1696 times | Fri 24 January 2025 | 980.00 (3.05%) | 903.45 | 903.45 - 980.00 | 1.2671 times | Wed 08 January 2025 | 951.00 (-1.65%) | 978.50 | 929.60 - 978.50 | 0.0975 times | Fri 03 January 2025 | 966.95 (-2.33%) | 940.50 | 893.50 - 989.00 | 3.6647 times | Fri 06 December 2024 | 990.00 (2.08%) | 1001.00 | 948.90 - 1001.00 | 0.6628 times | Thu 28 November 2024 | 969.80 (-2.01%) | 989.55 | 969.80 - 989.55 | 0.039 times | Mon 21 October 2024 | 989.65 (0.88%) | 989.65 | 989.65 - 989.65 | 0.0975 times | Thu 17 October 2024 | 981.00 (14.34%) | 845.00 | 845.00 - 981.00 | 0.7797 times | Thu 10 October 2024 | 858.00 (4.81%) | 806.45 | 806.45 - 858.65 | 0.7797 times | Thu 03 October 2024 | 818.60 (-0.47%) | 849.90 | 802.75 - 849.90 | 1.6569 times |
Monthly price and charts Cpml
Strong monthly Stock price targets for Cpml 542727 are 1037.93 and 1180.08
| Monthly Target 1 | 920.13 |
| Monthly Target 2 | 1013.57 |
| Monthly Target 3 | 1062.2833333333 |
| Monthly Target 4 | 1155.72 |
| Monthly Target 5 | 1204.43 |
Monthly price and volumes Cpml
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1107.00 (10.42%) | 1019.80 | 968.85 - 1111.00 | 0.2859 times | Fri 31 January 2025 | 1002.55 (3.42%) | 969.00 | 903.45 - 1020.00 | 1.0355 times | Tue 31 December 2024 | 969.35 (-0.05%) | 1001.00 | 893.50 - 1001.00 | 0.3246 times | Thu 28 November 2024 | 969.80 (-2.01%) | 989.55 | 969.80 - 989.55 | 0.0077 times | Mon 21 October 2024 | 989.65 (17.12%) | 802.75 | 802.75 - 989.65 | 0.541 times | Wed 28 August 2024 | 845.00 (108.26%) | 421.00 | 421.00 - 849.90 | 2.1252 times | Wed 31 July 2024 | 405.75 (150.15%) | 132.00 | 132.00 - 405.75 | 4.9652 times | Fri 28 June 2024 | 162.20 (24.48%) | 130.00 | 125.00 - 177.50 | 0.5023 times | Mon 27 May 2024 | 130.30 (-0.91%) | 124.95 | 124.95 - 131.15 | 0.1739 times | Mon 08 April 2024 | 131.50 (0%) | 131.50 | 131.50 - 131.50 | 0.0386 times | Tue 26 March 2024 | 131.50 (10.5%) | 120.00 | 115.00 - 132.00 | 0.6955 times |
Indicator Analysis of Cpml
Please login to view indicator analysis. or View indicator analysis of Cpml 542727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpml 542727
DMA (daily moving average) of Cpml 542727
| DMA period | DMA value |
| 5 day DMA | 1049.33 |
| 12 day DMA | 1002.4 |
| 20 day DMA | 990.14 |
| 35 day DMA | 947.88 |
| 50 day DMA | 827.98 |
| 100 day DMA | 503.22 |
| 150 day DMA | 362.68 |
| 200 day DMA | 293.76 |
EMA (exponential moving average) of Cpml 542727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.93 | 1031.9 | 1014 |
| 12 day EMA | 1018.31 | 1002.19 | 990.28 |
| 20 day EMA | 984.29 | 971.38 | 961.25 |
| 35 day EMA | 893.58 | 881.01 | 870.02 |
| 50 day EMA | 810.17 | 798.06 | 787.06 |
SMA (simple moving average) of Cpml 542727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.33 | 1023.73 | 1006.19 |
| 12 day SMA | 1002.4 | 989.4 | 981.97 |
| 20 day SMA | 990.14 | 984.84 | 979.94 |
| 35 day SMA | 947.88 | 937.53 | 927.34 |
| 50 day SMA | 827.98 | 813.21 | 798.88 |
| 100 day SMA | 503.22 | 492.96 | 483.09 |
| 150 day SMA | 362.68 | 355.84 | 349.26 |
| 200 day SMA | 293.76 | 288.66 | 283.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.