Login or Join
HomepageDcmnvl 542729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmnvl 542729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmnvl
Strong Daily Stock price targets for Dcmnvl 542729 are 206.98 and 215.28
| Daily Target 1 | 205.55 |
| Daily Target 2 | 208.4 |
| Daily Target 3 | 213.85 |
| Daily Target 4 | 216.7 |
| Daily Target 5 | 222.15 |
Daily price and volume Dcmnvl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 211.25 (-2.36%) | 219.30 | 211.00 - 219.30 | 0.0982 times | Tue 24 December 2024 | 216.35 (0%) | 216.30 | 213.85 - 223.15 | 0.7735 times | Mon 23 December 2024 | 216.35 (1.22%) | 212.95 | 212.25 - 219.10 | 0.2838 times | Fri 20 December 2024 | 213.75 (-0.51%) | 210.05 | 210.05 - 220.10 | 0.603 times | Thu 19 December 2024 | 214.85 (-0.69%) | 216.90 | 214.85 - 218.40 | 0.0026 times | Wed 18 December 2024 | 216.35 (0.6%) | 215.00 | 214.70 - 222.05 | 0.8881 times | Tue 17 December 2024 | 215.05 (-1.26%) | 220.95 | 213.55 - 223.60 | 1.9569 times | Mon 16 December 2024 | 217.80 (-2.66%) | 225.10 | 217.50 - 225.10 | 1.3926 times | Fri 13 December 2024 | 223.75 (6.04%) | 214.80 | 207.60 - 226.00 | 3.1666 times | Thu 12 December 2024 | 211.00 (2.01%) | 208.00 | 208.00 - 217.00 | 0.8346 times | Wed 11 December 2024 | 206.85 (2.45%) | 201.90 | 201.90 - 212.05 | 1.3296 times |
Weekly price and charts Dcmnvl
Strong weekly Stock price targets for Dcmnvl 542729 are 205.05 and 217.2
| Weekly Target 1 | 202.98 |
| Weekly Target 2 | 207.12 |
| Weekly Target 3 | 215.13333333333 |
| Weekly Target 4 | 219.27 |
| Weekly Target 5 | 227.28 |
Weekly price and volumes for Dcmnvl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 211.25 (-1.17%) | 212.95 | 211.00 - 223.15 | 0.3763 times | Fri 20 December 2024 | 213.75 (-4.47%) | 225.10 | 210.05 - 225.10 | 1.5772 times | Fri 13 December 2024 | 223.75 (17.02%) | 194.70 | 192.50 - 226.00 | 2.1758 times | Fri 06 December 2024 | 191.20 (0.16%) | 193.30 | 180.00 - 197.30 | 1.5659 times | Fri 29 November 2024 | 190.90 (1.87%) | 190.60 | 185.00 - 192.50 | 0.4498 times | Fri 22 November 2024 | 187.40 (-2.78%) | 199.50 | 180.50 - 199.50 | 0.8177 times | Thu 14 November 2024 | 192.75 (-2.92%) | 204.50 | 185.50 - 204.50 | 0.2276 times | Fri 08 November 2024 | 198.55 (-3.92%) | 206.00 | 196.35 - 207.80 | 0.7176 times | Fri 01 November 2024 | 206.65 (4.37%) | 198.20 | 197.30 - 211.50 | 0.9015 times | Fri 25 October 2024 | 198.00 (-9.92%) | 224.35 | 198.00 - 227.00 | 1.1906 times | Fri 18 October 2024 | 219.80 (-1.1%) | 221.00 | 216.25 - 228.10 | 2.4007 times |
Monthly price and charts Dcmnvl
Strong monthly Stock price targets for Dcmnvl 542729 are 195.63 and 241.63
| Monthly Target 1 | 159.75 |
| Monthly Target 2 | 185.5 |
| Monthly Target 3 | 205.75 |
| Monthly Target 4 | 231.5 |
| Monthly Target 5 | 251.75 |
Monthly price and volumes Dcmnvl
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 211.25 (10.66%) | 193.30 | 180.00 - 226.00 | 0.4472 times | Fri 29 November 2024 | 190.90 (-4.6%) | 205.00 | 180.50 - 210.00 | 0.179 times | Thu 31 October 2024 | 200.10 (-6.19%) | 213.30 | 196.45 - 228.10 | 0.5361 times | Mon 30 September 2024 | 213.30 (-9.81%) | 237.00 | 207.00 - 239.70 | 0.2845 times | Fri 30 August 2024 | 236.50 (-3.47%) | 238.00 | 202.70 - 242.55 | 0.4914 times | Wed 31 July 2024 | 245.00 (5.11%) | 234.70 | 231.05 - 297.55 | 2.4963 times | Fri 28 June 2024 | 233.10 (19.29%) | 200.00 | 180.10 - 246.80 | 1.0369 times | Fri 31 May 2024 | 195.40 (-11.08%) | 222.30 | 191.50 - 222.30 | 0.5723 times | Tue 30 April 2024 | 219.75 (15.08%) | 191.00 | 185.00 - 226.45 | 1.6153 times | Thu 28 March 2024 | 190.95 (6.11%) | 180.60 | 177.35 - 232.90 | 2.3411 times | Thu 29 February 2024 | 179.95 (-5.44%) | 189.05 | 171.05 - 199.00 | 0.8768 times |
Indicator Analysis of Dcmnvl
Please login to view indicator analysis. or View indicator analysis of Dcmnvl 542729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmnvl 542729
DMA (daily moving average) of Dcmnvl 542729
| DMA period | DMA value |
| 5 day DMA | 214.51 |
| 12 day DMA | 213.77 |
| 20 day DMA | 205.31 |
| 35 day DMA | 199.76 |
| 50 day DMA | 202.43 |
| 100 day DMA | 212.08 |
| 150 day DMA | 217.14 |
| 200 day DMA | 214.15 |
EMA (exponential moving average) of Dcmnvl 542729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.06 | 215.46 | 215.02 |
| 12 day EMA | 211.53 | 211.58 | 210.71 |
| 20 day EMA | 208.13 | 207.8 | 206.9 |
| 35 day EMA | 206.48 | 206.2 | 205.6 |
| 50 day EMA | 204.52 | 204.25 | 203.76 |
SMA (simple moving average) of Dcmnvl 542729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.51 | 215.53 | 215.27 |
| 12 day SMA | 213.77 | 213.02 | 210.92 |
| 20 day SMA | 205.31 | 204.05 | 202.58 |
| 35 day SMA | 199.76 | 199.38 | 199.1 |
| 50 day SMA | 202.43 | 202.62 | 202.74 |
| 100 day SMA | 212.08 | 212.42 | 212.74 |
| 150 day SMA | 217.14 | 217.08 | 217 |
| 200 day SMA | 214.15 | 214.04 | 213.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.