Login or Join
HomepageIcicibankn 542730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankn 542730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankn
Strong Daily Stock price targets for Icicibankn 542730 are 49.43 and 49.98
| Daily Target 1 | 48.98 |
| Daily Target 2 | 49.32 |
| Daily Target 3 | 49.533333333333 |
| Daily Target 4 | 49.87 |
| Daily Target 5 | 50.08 |
Daily price and volume Icicibankn
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 49.65 (1.53%) | 49.34 | 49.20 - 49.75 | 0.0288 times | Mon 13 January 2025 | 48.90 (-1.33%) | 49.04 | 48.76 - 49.37 | 6.6007 times | Fri 10 January 2025 | 49.56 (-1.73%) | 50.28 | 49.41 - 50.32 | 0.6341 times | Thu 09 January 2025 | 50.43 (-0.45%) | 50.47 | 50.07 - 50.56 | 0.1262 times | Wed 08 January 2025 | 50.66 (-0.57%) | 50.95 | 50.18 - 51.06 | 2.3086 times | Tue 07 January 2025 | 50.95 (0.35%) | 50.97 | 50.74 - 51.24 | 0.0374 times | Mon 06 January 2025 | 50.77 (-2.12%) | 51.75 | 50.58 - 51.80 | 0.1626 times | Fri 03 January 2025 | 51.87 (-0.94%) | 52.36 | 51.75 - 52.36 | 0.0405 times | Thu 02 January 2025 | 52.36 (0.65%) | 51.89 | 51.87 - 52.45 | 0.0253 times | Wed 01 January 2025 | 52.02 (0.33%) | 51.70 | 51.36 - 52.49 | 0.036 times | Tue 31 December 2024 | 51.85 (-0.06%) | 51.60 | 51.54 - 52.05 | 0.0369 times |
Weekly price and charts Icicibankn
Strong weekly Stock price targets for Icicibankn 542730 are 49.21 and 50.2
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 49.02 |
| Weekly Target 3 | 49.386666666667 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Icicibankn
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 49.65 (0.18%) | 49.04 | 48.76 - 49.75 | 5.3696 times | Fri 10 January 2025 | 49.56 (-4.45%) | 51.75 | 49.41 - 51.80 | 2.6476 times | Fri 03 January 2025 | 51.87 (-0.67%) | 52.18 | 51.36 - 52.90 | 0.2665 times | Fri 27 December 2024 | 52.22 (1.06%) | 52.13 | 51.85 - 52.60 | 0.0691 times | Fri 20 December 2024 | 51.67 (-5.14%) | 54.45 | 51.55 - 54.58 | 0.3838 times | Fri 13 December 2024 | 54.47 (0.09%) | 53.52 | 53.20 - 55.04 | 0.1989 times | Fri 06 December 2024 | 54.42 (2.95%) | 52.86 | 52.56 - 54.73 | 0.3012 times | Fri 29 November 2024 | 52.86 (1.56%) | 53.04 | 52.70 - 53.61 | 0.2044 times | Fri 22 November 2024 | 52.05 (1.7%) | 51.20 | 50.75 - 52.15 | 0.2949 times | Thu 14 November 2024 | 51.18 (-2.37%) | 52.37 | 50.85 - 53.05 | 0.2639 times | Fri 08 November 2024 | 52.42 (-0.25%) | 52.44 | 51.80 - 60.00 | 0.1786 times |
Monthly price and charts Icicibankn
Strong monthly Stock price targets for Icicibankn 542730 are 47.34 and 51.07
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 50.3 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 54.03 |
Monthly price and volumes Icicibankn
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 49.65 (-4.24%) | 51.70 | 48.76 - 52.49 | 2.5234 times | Tue 31 December 2024 | 51.85 (-1.91%) | 52.86 | 51.54 - 55.04 | 0.3542 times | Fri 29 November 2024 | 52.86 (0.61%) | 53.48 | 50.75 - 60.00 | 0.3103 times | Thu 31 October 2024 | 52.54 (-2.72%) | 55.09 | 51.21 - 56.49 | 0.7758 times | Mon 30 September 2024 | 54.01 (3.45%) | 52.61 | 50.48 - 56.07 | 1.2994 times | Fri 30 August 2024 | 52.21 (-0.23%) | 53.13 | 49.50 - 53.13 | 1.4685 times | Wed 31 July 2024 | 52.33 (-1.64%) | 53.96 | 51.31 - 54.04 | 0.3726 times | Fri 28 June 2024 | 53.20 (6.53%) | 50.33 | 46.99 - 54.00 | 1.211 times | Fri 31 May 2024 | 49.94 (0.22%) | 49.83 | 47.65 - 50.33 | 0.7467 times | Tue 30 April 2024 | 49.83 (4.51%) | 47.88 | 46.96 - 50.40 | 0.9382 times | Thu 28 March 2024 | 47.68 (2.3%) | 47.54 | 46.35 - 48.63 | 0.6206 times |
Indicator Analysis of Icicibankn
Please login to view indicator analysis. or View indicator analysis of Icicibankn 542730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankn 542730
DMA (daily moving average) of Icicibankn 542730
| DMA period | DMA value |
| 5 day DMA | 49.84 |
| 12 day DMA | 50.91 |
| 20 day DMA | 51.54 |
| 35 day DMA | 52.51 |
| 50 day DMA | 52.41 |
| 100 day DMA | 52.58 |
| 150 day DMA | 52.45 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Icicibankn 542730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49.94 | 50.46 |
| 12 day EMA | 50.68 | 50.87 | 51.23 |
| 20 day EMA | 51.29 | 51.46 | 51.73 |
| 35 day EMA | 51.74 | 51.86 | 52.03 |
| 50 day EMA | 52.15 | 52.25 | 52.39 |
SMA (simple moving average) of Icicibankn 542730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.84 | 50.1 | 50.47 |
| 12 day SMA | 50.91 | 51.12 | 51.39 |
| 20 day SMA | 51.54 | 51.77 | 52.05 |
| 35 day SMA | 52.51 | 52.61 | 52.7 |
| 50 day SMA | 52.41 | 52.47 | 52.55 |
| 100 day SMA | 52.58 | 52.6 | 52.63 |
| 150 day SMA | 52.45 | 52.45 | 52.46 |
| 200 day SMA | 51.54 | 51.52 | 51.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.