Login or Join
HomepageNetfsnx150 542747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfsnx150 542747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfsnx150
Strong Daily Stock price targets for Netfsnx150 542747 are 84.57 and 85.54
| Daily Target 1 | 84.3 |
| Daily Target 2 | 84.84 |
| Daily Target 3 | 85.266666666667 |
| Daily Target 4 | 85.81 |
| Daily Target 5 | 86.24 |
Daily price and volume Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 85.39 (0.14%) | 85.69 | 84.72 - 85.69 | 0.773 times | Tue 24 December 2024 | 85.27 (-0.64%) | 85.65 | 84.20 - 85.82 | 0.416 times | Mon 23 December 2024 | 85.82 (0.81%) | 85.95 | 84.52 - 87.40 | 0.928 times | Fri 20 December 2024 | 85.13 (-1.98%) | 86.51 | 84.50 - 87.45 | 0.999 times | Thu 19 December 2024 | 86.85 (-0.81%) | 86.99 | 84.36 - 87.11 | 0.9909 times | Wed 18 December 2024 | 87.56 (-1.14%) | 89.30 | 87.22 - 89.30 | 0.9564 times | Tue 17 December 2024 | 88.57 (-0.73%) | 89.40 | 88.25 - 89.62 | 1.5607 times | Mon 16 December 2024 | 89.22 (0.31%) | 89.48 | 88.51 - 89.98 | 1.045 times | Fri 13 December 2024 | 88.94 (0.07%) | 88.21 | 87.75 - 89.25 | 0.6998 times | Thu 12 December 2024 | 88.88 (-0.58%) | 89.95 | 88.21 - 89.95 | 1.6312 times | Wed 11 December 2024 | 89.40 (0.25%) | 91.00 | 89.00 - 91.00 | 0.7629 times |
Weekly price and charts Netfsnx150
Strong weekly Stock price targets for Netfsnx150 542747 are 83.2 and 86.4
| Weekly Target 1 | 82.46 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 85.663333333333 |
| Weekly Target 4 | 87.13 |
| Weekly Target 5 | 88.86 |
Weekly price and volumes for Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 85.39 (0.31%) | 85.95 | 84.20 - 87.40 | 0.4537 times | Fri 20 December 2024 | 85.13 (-4.28%) | 89.48 | 84.36 - 89.98 | 1.1899 times | Fri 13 December 2024 | 88.94 (-0.02%) | 89.98 | 87.75 - 91.00 | 0.8681 times | Fri 06 December 2024 | 88.96 (3.36%) | 85.02 | 84.10 - 89.98 | 1.108 times | Fri 29 November 2024 | 86.07 (3.13%) | 84.98 | 84.11 - 87.00 | 0.6685 times | Fri 22 November 2024 | 83.46 (1.36%) | 82.98 | 81.51 - 84.94 | 0.7547 times | Thu 14 November 2024 | 82.34 (-3.24%) | 84.24 | 81.05 - 85.89 | 0.9896 times | Fri 08 November 2024 | 85.10 (-1.01%) | 85.98 | 83.39 - 87.40 | 1.2524 times | Fri 01 November 2024 | 85.97 (1.63%) | 84.99 | 83.20 - 87.48 | 0.8464 times | Fri 25 October 2024 | 84.59 (-4.94%) | 89.49 | 83.01 - 89.49 | 1.8687 times | Fri 18 October 2024 | 88.99 (-0.88%) | 89.27 | 87.50 - 91.19 | 1.13 times |
Monthly price and charts Netfsnx150
Strong monthly Stock price targets for Netfsnx150 542747 are 84.75 and 91.65
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 82.66 |
| Monthly Target 3 | 86.83 |
| Monthly Target 4 | 89.56 |
| Monthly Target 5 | 93.73 |
Monthly price and volumes Netfsnx150
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 85.39 (-0.79%) | 85.02 | 84.10 - 91.00 | 0.8125 times | Fri 29 November 2024 | 86.07 (1.38%) | 86.08 | 81.05 - 87.40 | 0.8411 times | Thu 31 October 2024 | 84.90 (-8.26%) | 92.99 | 83.01 - 93.00 | 1.6264 times | Mon 30 September 2024 | 92.54 (2.99%) | 90.97 | 87.69 - 94.76 | 1.1214 times | Fri 30 August 2024 | 89.85 (0.68%) | 90.14 | 84.86 - 90.90 | 0.8758 times | Wed 31 July 2024 | 89.24 (4.83%) | 85.97 | 83.37 - 90.00 | 1.4327 times | Fri 28 June 2024 | 85.13 (8.5%) | 82.00 | 73.74 - 87.00 | 1.2393 times | Fri 31 May 2024 | 78.46 (0.91%) | 77.85 | 75.29 - 81.58 | 0.9484 times | Tue 30 April 2024 | 77.75 (6.9%) | 73.01 | 72.30 - 78.48 | 0.6611 times | Thu 28 March 2024 | 72.73 (0.94%) | 73.05 | 68.62 - 74.10 | 0.4413 times | Thu 29 February 2024 | 72.05 (4.04%) | 69.98 | 69.01 - 73.95 | 0.4867 times |
Indicator Analysis of Netfsnx150
Please login to view indicator analysis. or View indicator analysis of Netfsnx150 542747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfsnx150 542747
DMA (daily moving average) of Netfsnx150 542747
| DMA period | DMA value |
| 5 day DMA | 85.69 |
| 12 day DMA | 87.52 |
| 20 day DMA | 87.56 |
| 35 day DMA | 86.13 |
| 50 day DMA | 86.31 |
| 100 day DMA | 88.06 |
| 150 day DMA | 86.8 |
| 200 day DMA | 83.9 |
EMA (exponential moving average) of Netfsnx150 542747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.9 | 86.15 | 86.59 |
| 12 day EMA | 86.73 | 86.97 | 87.28 |
| 20 day EMA | 86.86 | 87.02 | 87.2 |
| 35 day EMA | 86.96 | 87.05 | 87.16 |
| 50 day EMA | 86.55 | 86.6 | 86.65 |
SMA (simple moving average) of Netfsnx150 542747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.69 | 86.13 | 86.79 |
| 12 day SMA | 87.52 | 87.82 | 88.12 |
| 20 day SMA | 87.56 | 87.57 | 87.58 |
| 35 day SMA | 86.13 | 86.1 | 86.12 |
| 50 day SMA | 86.31 | 86.4 | 86.49 |
| 100 day SMA | 88.06 | 88.09 | 88.13 |
| 150 day SMA | 86.8 | 86.77 | 86.73 |
| 200 day SMA | 83.9 | 83.84 | 83.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.