Login or Join
HomepageAffle 542752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle 542752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affle
Strong Daily Stock price targets for Affle 542752 are 1656.65 and 1700.85
| Daily Target 1 | 1623.98 |
| Daily Target 2 | 1645.12 |
| Daily Target 3 | 1668.1833333333 |
| Daily Target 4 | 1689.32 |
| Daily Target 5 | 1712.38 |
Daily price and volume Affle
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1666.25 (1.15%) | 1647.35 | 1647.05 - 1691.25 | 0.5386 times | Thu 06 February 2025 | 1647.35 (-0.09%) | 1621.00 | 1605.00 - 1678.95 | 1.3747 times | Wed 05 February 2025 | 1648.90 (9.01%) | 1529.20 | 1529.20 - 1665.20 | 2.017 times | Tue 04 February 2025 | 1512.60 (0.93%) | 1503.05 | 1478.05 - 1529.55 | 0.7836 times | Mon 03 February 2025 | 1498.65 (-0.65%) | 1518.35 | 1484.00 - 1531.10 | 0.2905 times | Fri 31 January 2025 | 1508.45 (0.41%) | 1507.00 | 1497.00 - 1517.25 | 0.5382 times | Thu 30 January 2025 | 1502.25 (-0.06%) | 1528.10 | 1482.45 - 1528.10 | 1.0321 times | Wed 29 January 2025 | 1503.10 (3.37%) | 1458.00 | 1457.00 - 1510.35 | 0.3642 times | Tue 28 January 2025 | 1454.10 (-1.82%) | 1455.00 | 1431.75 - 1500.00 | 2.1714 times | Mon 27 January 2025 | 1481.00 (-3.55%) | 1507.45 | 1433.65 - 1512.00 | 0.8896 times | Fri 24 January 2025 | 1535.45 (-1.7%) | 1541.10 | 1523.25 - 1559.70 | 0.7292 times |
Weekly price and charts Affle
Strong weekly Stock price targets for Affle 542752 are 1572.15 and 1785.35
| Weekly Target 1 | 1398.65 |
| Weekly Target 2 | 1532.45 |
| Weekly Target 3 | 1611.85 |
| Weekly Target 4 | 1745.65 |
| Weekly Target 5 | 1825.05 |
Weekly price and volumes for Affle
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1666.25 (10.46%) | 1518.35 | 1478.05 - 1691.25 | 0.5604 times | Fri 31 January 2025 | 1508.45 (-1.76%) | 1507.45 | 1431.75 - 1528.10 | 0.5594 times | Fri 24 January 2025 | 1535.45 (-2.61%) | 1570.90 | 1500.00 - 1594.65 | 0.2068 times | Fri 17 January 2025 | 1576.55 (-1.51%) | 1566.00 | 1496.35 - 1633.65 | 0.7217 times | Fri 10 January 2025 | 1600.75 (-9.92%) | 1781.00 | 1583.05 - 1789.00 | 1.8639 times | Fri 03 January 2025 | 1777.00 (-0.85%) | 1799.35 | 1761.45 - 1821.00 | 0.4904 times | Fri 27 December 2024 | 1792.30 (3.84%) | 1730.50 | 1718.00 - 1846.35 | 0.8994 times | Fri 20 December 2024 | 1726.05 (-2.86%) | 1777.60 | 1703.00 - 1883.10 | 1.0433 times | Fri 13 December 2024 | 1776.80 (-1.01%) | 1800.00 | 1747.00 - 1830.00 | 1.1576 times | Fri 06 December 2024 | 1794.85 (10.81%) | 1626.90 | 1597.00 - 1867.00 | 2.497 times | Fri 29 November 2024 | 1619.70 (2.11%) | 1600.00 | 1570.00 - 1633.30 | 0.4015 times |
Monthly price and charts Affle
Strong monthly Stock price targets for Affle 542752 are 1572.15 and 1785.35
| Monthly Target 1 | 1398.65 |
| Monthly Target 2 | 1532.45 |
| Monthly Target 3 | 1611.85 |
| Monthly Target 4 | 1745.65 |
| Monthly Target 5 | 1825.05 |
Monthly price and volumes Affle
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1666.25 (10.46%) | 1518.35 | 1478.05 - 1691.25 | 0.1213 times | Fri 31 January 2025 | 1508.45 (-15.44%) | 1783.85 | 1431.75 - 1821.00 | 0.8014 times | Tue 31 December 2024 | 1783.85 (10.13%) | 1626.90 | 1597.00 - 1883.10 | 1.2418 times | Fri 29 November 2024 | 1619.70 (5.3%) | 1540.05 | 1501.00 - 1670.00 | 0.4639 times | Thu 31 October 2024 | 1538.15 (-2.98%) | 1588.00 | 1429.95 - 1661.70 | 0.4965 times | Mon 30 September 2024 | 1585.35 (-2.77%) | 1645.00 | 1485.45 - 1682.00 | 0.5493 times | Fri 30 August 2024 | 1630.50 (7.95%) | 1525.00 | 1419.30 - 1715.00 | 1.9966 times | Wed 31 July 2024 | 1510.45 (12.46%) | 1369.65 | 1312.50 - 1527.95 | 1.6869 times | Fri 28 June 2024 | 1343.05 (18.3%) | 1160.05 | 1060.00 - 1393.00 | 1.5915 times | Fri 31 May 2024 | 1135.30 (1.4%) | 1135.15 | 1051.00 - 1303.90 | 1.0509 times | Tue 30 April 2024 | 1119.60 (7.65%) | 1050.20 | 1010.05 - 1130.80 | 0.529 times |
Indicator Analysis of Affle
Please login to view indicator analysis. or View indicator analysis of Affle 542752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle 542752
DMA (daily moving average) of Affle 542752
| DMA period | DMA value |
| 5 day DMA | 1594.75 |
| 12 day DMA | 1543.34 |
| 20 day DMA | 1552.53 |
| 35 day DMA | 1633.67 |
| 50 day DMA | 1677.64 |
| 100 day DMA | 1619.07 |
| 150 day DMA | 1584.24 |
| 200 day DMA | 1484.32 |
EMA (exponential moving average) of Affle 542752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1611.98 | 1584.85 | 1553.6 |
| 12 day EMA | 1576.71 | 1560.43 | 1544.63 |
| 20 day EMA | 1583.07 | 1574.32 | 1566.64 |
| 35 day EMA | 1613.62 | 1610.52 | 1608.35 |
| 50 day EMA | 1663.12 | 1662.99 | 1663.63 |
SMA (simple moving average) of Affle 542752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1594.75 | 1563.19 | 1534.17 |
| 12 day SMA | 1543.34 | 1531.76 | 1522.03 |
| 20 day SMA | 1552.53 | 1549.25 | 1549.2 |
| 35 day SMA | 1633.67 | 1636.62 | 1641.34 |
| 50 day SMA | 1677.64 | 1676.3 | 1675.43 |
| 100 day SMA | 1619.07 | 1618.17 | 1617.29 |
| 150 day SMA | 1584.24 | 1582.24 | 1580.23 |
| 200 day SMA | 1484.32 | 1481.3 | 1478.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.