Login or Join
HomepageSeacoast 542753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast 542753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seacoast
Strong Daily Stock price targets for Seacoast 542753 are 3.18 and 3.27
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.34 |
Daily price and volume Seacoast
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 3.24 (-1.52%) | 3.29 | 3.21 - 3.30 | 0.3794 times | Thu 06 February 2025 | 3.29 (-0.9%) | 3.35 | 3.20 - 3.35 | 0.5047 times | Wed 05 February 2025 | 3.32 (3.11%) | 3.21 | 3.18 - 3.35 | 0.8066 times | Tue 04 February 2025 | 3.22 (-0.92%) | 3.22 | 3.17 - 3.32 | 0.7016 times | Mon 03 February 2025 | 3.25 (-1.52%) | 3.38 | 3.22 - 3.38 | 0.825 times | Fri 31 January 2025 | 3.30 (-1.2%) | 3.39 | 3.20 - 3.39 | 0.9263 times | Thu 30 January 2025 | 3.34 (4.7%) | 3.30 | 3.27 - 3.34 | 1.4875 times | Wed 29 January 2025 | 3.19 (4.93%) | 3.04 | 3.02 - 3.19 | 1.4822 times | Tue 28 January 2025 | 3.04 (-1.3%) | 3.08 | 3.00 - 3.12 | 1.182 times | Mon 27 January 2025 | 3.08 (-4.64%) | 3.07 | 3.07 - 3.18 | 1.7047 times | Fri 24 January 2025 | 3.23 (-1.22%) | 3.24 | 3.21 - 3.27 | 0.9122 times |
Weekly price and charts Seacoast
Strong weekly Stock price targets for Seacoast 542753 are 3.1 and 3.31
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2633333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Seacoast
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 3.24 (-1.82%) | 3.38 | 3.17 - 3.38 | 0.4753 times | Fri 31 January 2025 | 3.30 (2.17%) | 3.07 | 3.00 - 3.39 | 1.0019 times | Fri 24 January 2025 | 3.23 (-7.71%) | 3.50 | 3.16 - 3.52 | 0.8885 times | Fri 17 January 2025 | 3.50 (-4.63%) | 3.68 | 3.24 - 3.68 | 1.0253 times | Fri 10 January 2025 | 3.67 (-5.9%) | 3.86 | 3.60 - 3.99 | 0.8075 times | Fri 03 January 2025 | 3.90 (-2.01%) | 3.98 | 3.70 - 4.05 | 0.9775 times | Fri 27 December 2024 | 3.98 (3.38%) | 3.93 | 3.55 - 4.15 | 1.0613 times | Fri 20 December 2024 | 3.85 (-3.27%) | 4.00 | 3.80 - 4.03 | 1.2581 times | Fri 13 December 2024 | 3.98 (-2.45%) | 4.15 | 3.90 - 4.15 | 1.2416 times | Fri 06 December 2024 | 4.08 (-0.24%) | 4.16 | 4.01 - 4.19 | 1.263 times | Fri 29 November 2024 | 4.09 (7.07%) | 3.90 | 3.90 - 4.28 | 1.4894 times |
Monthly price and charts Seacoast
Strong monthly Stock price targets for Seacoast 542753 are 3.1 and 3.31
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.2633333333333 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Seacoast
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 3.24 (-1.82%) | 3.38 | 3.17 - 3.38 | 0.0476 times | Fri 31 January 2025 | 3.30 (-15.38%) | 3.91 | 3.00 - 4.02 | 0.4337 times | Tue 31 December 2024 | 3.90 (-4.65%) | 4.16 | 3.55 - 4.19 | 0.5195 times | Fri 29 November 2024 | 4.09 (-3.76%) | 4.35 | 3.71 - 4.50 | 0.5464 times | Thu 31 October 2024 | 4.25 (-13.97%) | 4.70 | 3.60 - 4.70 | 0.7334 times | Mon 30 September 2024 | 4.94 (-16.84%) | 5.99 | 4.81 - 6.00 | 0.7409 times | Fri 30 August 2024 | 5.94 (-8.05%) | 6.14 | 4.95 - 6.55 | 2.0272 times | Wed 31 July 2024 | 6.46 (35.15%) | 5.00 | 4.67 - 7.49 | 2.4365 times | Fri 28 June 2024 | 4.78 (13.54%) | 4.42 | 3.99 - 5.16 | 1.5433 times | Fri 31 May 2024 | 4.21 (13.48%) | 3.66 | 3.20 - 4.25 | 0.9715 times | Tue 30 April 2024 | 3.71 (-3.13%) | 3.64 | 3.64 - 4.49 | 1.0954 times |
Indicator Analysis of Seacoast
Please login to view indicator analysis. or View indicator analysis of Seacoast 542753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast 542753
DMA (daily moving average) of Seacoast 542753
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.69 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Seacoast 542753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.28 | 3.27 |
| 12 day EMA | 3.29 | 3.3 | 3.3 |
| 20 day EMA | 3.35 | 3.36 | 3.37 |
| 35 day EMA | 3.49 | 3.51 | 3.52 |
| 50 day EMA | 3.66 | 3.68 | 3.7 |
SMA (simple moving average) of Seacoast 542753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.28 | 3.29 |
| 12 day SMA | 3.23 | 3.24 | 3.25 |
| 20 day SMA | 3.31 | 3.33 | 3.36 |
| 35 day SMA | 3.55 | 3.56 | 3.58 |
| 50 day SMA | 3.69 | 3.71 | 3.72 |
| 100 day SMA | 4.03 | 4.05 | 4.08 |
| 150 day SMA | 4.6 | 4.61 | 4.62 |
| 200 day SMA | 4.47 | 4.47 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.