Login or Join
HomepageIcicibankp 542758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicibankp 542758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicibankp
Strong Daily Stock price targets for Icicibankp 542758 are 23.99 and 24.39
| Daily Target 1 | 23.67 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 24.07 |
| Daily Target 4 | 24.3 |
| Daily Target 5 | 24.47 |
Daily price and volume Icicibankp
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 24.13 (1.17%) | 23.98 | 23.84 - 24.24 | 1.0256 times | Mon 13 January 2025 | 23.85 (-0.62%) | 23.71 | 23.70 - 24.27 | 2.4933 times | Fri 10 January 2025 | 24.00 (-2.04%) | 24.46 | 23.92 - 24.51 | 1.313 times | Thu 09 January 2025 | 24.50 (-0.28%) | 24.53 | 24.36 - 24.61 | 0.3965 times | Wed 08 January 2025 | 24.57 (-0.57%) | 24.79 | 24.34 - 24.94 | 0.8895 times | Tue 07 January 2025 | 24.71 (0.37%) | 24.67 | 24.60 - 24.95 | 0.7386 times | Mon 06 January 2025 | 24.62 (-2.03%) | 25.14 | 24.51 - 25.16 | 0.7186 times | Fri 03 January 2025 | 25.13 (-0.83%) | 25.37 | 25.12 - 25.38 | 0.0695 times | Thu 02 January 2025 | 25.34 (1.16%) | 24.99 | 24.82 - 25.40 | 1.5299 times | Wed 01 January 2025 | 25.05 (0.76%) | 24.86 | 24.75 - 25.14 | 0.8255 times | Tue 31 December 2024 | 24.86 (-0.16%) | 24.97 | 24.76 - 24.98 | 0.521 times |
Weekly price and charts Icicibankp
Strong weekly Stock price targets for Icicibankp 542758 are 23.92 and 24.49
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 24.033333333333 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Icicibankp
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 24.13 (0.54%) | 23.71 | 23.70 - 24.27 | 1.0322 times | Fri 10 January 2025 | 24.00 (-4.5%) | 25.14 | 23.92 - 25.16 | 1.1898 times | Fri 03 January 2025 | 25.13 (0.44%) | 24.97 | 24.75 - 25.40 | 0.9838 times | Fri 27 December 2024 | 25.02 (1.17%) | 24.93 | 24.73 - 25.22 | 0.6843 times | Fri 20 December 2024 | 24.73 (-4.77%) | 25.97 | 24.68 - 26.10 | 1.1685 times | Fri 13 December 2024 | 25.97 (-0.12%) | 26.02 | 25.42 - 26.15 | 0.5666 times | Fri 06 December 2024 | 26.00 (2.44%) | 25.36 | 25.15 - 26.19 | 1.5839 times | Fri 29 November 2024 | 25.38 (0.79%) | 25.71 | 25.23 - 25.75 | 0.6214 times | Fri 22 November 2024 | 25.18 (1.86%) | 25.20 | 24.50 - 25.21 | 0.6696 times | Thu 14 November 2024 | 24.72 (-2.45%) | 25.23 | 24.60 - 25.60 | 1.4999 times | Fri 08 November 2024 | 25.34 (-0.74%) | 25.46 | 24.98 - 25.73 | 0.4159 times |
Monthly price and charts Icicibankp
Strong monthly Stock price targets for Icicibankp 542758 are 23.07 and 24.77
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 24.41 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Icicibankp
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 24.13 (-2.94%) | 24.86 | 23.70 - 25.40 | 0.6387 times | Tue 31 December 2024 | 24.86 (-2.05%) | 25.36 | 24.68 - 26.19 | 0.9311 times | Fri 29 November 2024 | 25.38 (-0.08%) | 25.40 | 24.50 - 25.75 | 0.7232 times | Thu 31 October 2024 | 25.40 (-4.69%) | 26.65 | 25.10 - 26.79 | 1.2785 times | Mon 30 September 2024 | 26.65 (3.5%) | 25.80 | 25.19 - 27.40 | 1.3384 times | Fri 30 August 2024 | 25.75 (-0.19%) | 25.90 | 23.94 - 26.08 | 1.3821 times | Wed 31 July 2024 | 25.80 (-1.26%) | 26.40 | 25.15 - 27.42 | 0.9587 times | Fri 28 June 2024 | 26.13 (6.52%) | 24.75 | 23.04 - 26.60 | 1.2383 times | Fri 31 May 2024 | 24.53 (0.37%) | 24.13 | 23.28 - 24.78 | 1.0945 times | Tue 30 April 2024 | 24.44 (3.6%) | 23.56 | 23.15 - 24.75 | 0.4166 times | Thu 28 March 2024 | 23.59 (-89.79%) | 23.47 | 22.88 - 24.15 | 0.4418 times |
Indicator Analysis of Icicibankp
Please login to view indicator analysis. or View indicator analysis of Icicibankp 542758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicibankp 542758
DMA (daily moving average) of Icicibankp 542758
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.83 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Icicibankp 542758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.25 | 24.45 |
| 12 day EMA | 24.53 | 24.6 | 24.74 |
| 20 day EMA | 24.77 | 24.84 | 24.94 |
| 35 day EMA | 24.94 | 24.99 | 25.06 |
| 50 day EMA | 25.16 | 25.2 | 25.25 |
SMA (simple moving average) of Icicibankp 542758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.33 | 24.48 |
| 12 day SMA | 24.64 | 24.71 | 24.8 |
| 20 day SMA | 24.83 | 24.92 | 25.03 |
| 35 day SMA | 25.23 | 25.27 | 25.31 |
| 50 day SMA | 25.23 | 25.25 | 25.29 |
| 100 day SMA | 25.61 | 25.62 | 25.64 |
| 150 day SMA | 25.63 | 25.63 | 25.64 |
| 200 day SMA | 25.23 | 25.22 | 25.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.