Login or Join
HomepageSpandana 542759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana 542759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spandana
Strong Daily Stock price targets for Spandana 542759 are 352.83 and 372.48
| Daily Target 1 | 349.1 |
| Daily Target 2 | 356.55 |
| Daily Target 3 | 368.75 |
| Daily Target 4 | 376.2 |
| Daily Target 5 | 388.4 |
Daily price and volume Spandana
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 364.00 (-2.7%) | 380.95 | 361.30 - 380.95 | 1.8145 times | Tue 19 November 2024 | 374.10 (1.4%) | 372.95 | 370.50 - 390.55 | 1.5697 times | Mon 18 November 2024 | 368.95 (0.89%) | 365.95 | 365.00 - 376.00 | 0.4042 times | Thu 14 November 2024 | 365.70 (-0.77%) | 371.45 | 362.85 - 373.30 | 0.335 times | Wed 13 November 2024 | 368.55 (-0.38%) | 373.90 | 363.25 - 373.90 | 1.3793 times | Tue 12 November 2024 | 369.95 (-1.28%) | 372.60 | 368.65 - 376.50 | 0.4012 times | Mon 11 November 2024 | 374.75 (-2.51%) | 389.90 | 373.70 - 389.90 | 1.1168 times | Fri 08 November 2024 | 384.40 (-2.49%) | 403.00 | 383.10 - 403.00 | 0.9054 times | Thu 07 November 2024 | 394.20 (-1.1%) | 407.40 | 393.45 - 407.40 | 0.6634 times | Wed 06 November 2024 | 398.60 (0.58%) | 417.10 | 396.90 - 417.10 | 1.4104 times | Tue 05 November 2024 | 396.30 (-1.54%) | 409.90 | 393.95 - 409.90 | 0.7802 times |
Weekly price and charts Spandana
Strong weekly Stock price targets for Spandana 542759 are 348.03 and 377.28
| Weekly Target 1 | 342.7 |
| Weekly Target 2 | 353.35 |
| Weekly Target 3 | 371.95 |
| Weekly Target 4 | 382.6 |
| Weekly Target 5 | 401.2 |
Weekly price and volumes for Spandana
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 364.00 (-0.46%) | 365.95 | 361.30 - 390.55 | 0.7006 times | Thu 14 November 2024 | 365.70 (-4.86%) | 389.90 | 362.85 - 389.90 | 0.5977 times | Fri 08 November 2024 | 384.40 (-8.3%) | 422.80 | 383.10 - 422.80 | 0.8938 times | Fri 01 November 2024 | 419.20 (-7.71%) | 463.35 | 372.50 - 463.35 | 3.1624 times | Fri 25 October 2024 | 454.20 (-9.17%) | 509.45 | 448.00 - 509.45 | 0.8595 times | Fri 18 October 2024 | 500.05 (-7.14%) | 545.25 | 493.25 - 548.00 | 1.4156 times | Fri 11 October 2024 | 538.50 (-5.54%) | 573.95 | 535.70 - 573.95 | 0.6542 times | Thu 03 October 2024 | 570.10 (-4.23%) | 597.75 | 567.90 - 600.95 | 0.4038 times | Fri 27 September 2024 | 595.25 (-1.38%) | 604.00 | 588.10 - 615.00 | 0.8169 times | Fri 20 September 2024 | 603.55 (0.46%) | 601.00 | 593.80 - 619.75 | 0.4955 times | Fri 13 September 2024 | 600.80 (-1.97%) | 612.05 | 600.00 - 621.10 | 0.5897 times |
Monthly price and charts Spandana
Strong monthly Stock price targets for Spandana 542759 are 331.9 and 393.4
| Monthly Target 1 | 321.2 |
| Monthly Target 2 | 342.6 |
| Monthly Target 3 | 382.7 |
| Monthly Target 4 | 404.1 |
| Monthly Target 5 | 444.2 |
Monthly price and volumes Spandana
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 364.00 (-11.05%) | 415.05 | 361.30 - 422.80 | 0.6933 times | Thu 31 October 2024 | 409.20 (-30.05%) | 595.00 | 372.50 - 595.00 | 1.8802 times | Mon 30 September 2024 | 584.95 (-7%) | 641.30 | 583.00 - 641.30 | 0.844 times | Fri 30 August 2024 | 629.00 (-6.25%) | 676.65 | 586.10 - 681.90 | 1.0805 times | Wed 31 July 2024 | 670.95 (-5.07%) | 710.05 | 643.00 - 754.25 | 0.7998 times | Fri 28 June 2024 | 706.75 (-6.63%) | 783.05 | 679.45 - 803.60 | 1.0948 times | Fri 31 May 2024 | 756.95 (-13.08%) | 881.15 | 750.25 - 889.95 | 0.6872 times | Tue 30 April 2024 | 870.90 (3.38%) | 842.55 | 800.10 - 935.15 | 0.5634 times | Thu 28 March 2024 | 842.40 (-8.14%) | 925.00 | 784.80 - 956.35 | 1.3247 times | Thu 29 February 2024 | 917.00 (-12.3%) | 1056.85 | 905.00 - 1056.85 | 1.0319 times | Wed 31 January 2024 | 1045.60 (-7.36%) | 1128.00 | 1007.30 - 1243.10 | 0.4382 times |
Indicator Analysis of Spandana
Please login to view indicator analysis. or View indicator analysis of Spandana 542759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana 542759
DMA (daily moving average) of Spandana 542759
| DMA period | DMA value |
| 5 day DMA | 368.26 |
| 12 day DMA | 380.17 |
| 20 day DMA | 401.57 |
| 35 day DMA | 457.25 |
| 50 day DMA | 500.32 |
| 100 day DMA | 581.6 |
| 150 day DMA | 655.05 |
| 200 day DMA | 720.68 |
EMA (exponential moving average) of Spandana 542759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.89 | 372.83 | 372.2 |
| 12 day EMA | 384.14 | 387.8 | 390.29 |
| 20 day EMA | 406.54 | 411.02 | 414.9 |
| 35 day EMA | 449.72 | 454.77 | 459.52 |
| 50 day EMA | 496.46 | 501.86 | 507.07 |
SMA (simple moving average) of Spandana 542759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.26 | 369.45 | 369.58 |
| 12 day SMA | 380.17 | 384.77 | 387.69 |
| 20 day SMA | 401.57 | 406.53 | 411.83 |
| 35 day SMA | 457.25 | 463.86 | 470.1 |
| 50 day SMA | 500.32 | 505.3 | 510.01 |
| 100 day SMA | 581.6 | 585.14 | 588.69 |
| 150 day SMA | 655.05 | 658.49 | 661.91 |
| 200 day SMA | 720.68 | 724.12 | 727.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.