Login or Join
HomepageTranspact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpact
Strong Daily Stock price targets for Transpact 542765 are 180.38 and 189.63
| Daily Target 1 | 172.67 |
| Daily Target 2 | 178.83 |
| Daily Target 3 | 181.91666666667 |
| Daily Target 4 | 188.08 |
| Daily Target 5 | 191.17 |
Daily price and volume Transpact
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 185.00 (0%) | 185.00 | 175.75 - 185.00 | 1.0345 times | Wed 11 September 2024 | 185.00 (2.21%) | 185.00 | 185.00 - 185.00 | 0.3448 times | Mon 09 September 2024 | 181.00 (-4.74%) | 181.00 | 180.50 - 181.00 | 1.0345 times | Wed 04 September 2024 | 190.00 (-1.86%) | 190.00 | 190.00 - 190.00 | 0.6897 times | Tue 03 September 2024 | 193.60 (10%) | 193.60 | 193.60 - 193.60 | 2.069 times | Mon 02 September 2024 | 176.00 (0%) | 185.50 | 176.00 - 185.50 | 0.6897 times | Fri 30 August 2024 | 176.00 (7.45%) | 176.40 | 176.00 - 176.40 | 1.0345 times | Thu 29 August 2024 | 163.80 (9.93%) | 160.00 | 160.00 - 163.80 | 1.0345 times | Wed 28 August 2024 | 149.00 (-0.67%) | 149.00 | 149.00 - 149.00 | 0.3448 times | Tue 27 August 2024 | 150.00 (-0.33%) | 150.50 | 150.00 - 150.50 | 1.7241 times | Mon 26 August 2024 | 150.50 (-1.95%) | 145.00 | 145.00 - 150.50 | 1.0345 times |
Weekly price and charts Transpact
Strong weekly Stock price targets for Transpact 542765 are 180.38 and 189.63
| Weekly Target 1 | 172.67 |
| Weekly Target 2 | 178.83 |
| Weekly Target 3 | 181.91666666667 |
| Weekly Target 4 | 188.08 |
| Weekly Target 5 | 191.17 |
Weekly price and volumes for Transpact
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 185.00 (-2.63%) | 181.00 | 175.75 - 185.00 | 0.1275 times | Wed 04 September 2024 | 190.00 (7.95%) | 185.50 | 176.00 - 193.60 | 0.1821 times | Fri 30 August 2024 | 176.00 (14.66%) | 145.00 | 145.00 - 176.40 | 0.2732 times | Fri 23 August 2024 | 153.50 (-12.73%) | 185.70 | 152.00 - 185.70 | 0.2186 times | Fri 16 August 2024 | 175.90 (-10.26%) | 176.90 | 161.30 - 195.85 | 0.2004 times | Fri 09 August 2024 | 196.00 (-40.89%) | 330.95 | 175.00 - 330.95 | 1.4936 times | Fri 02 August 2024 | 331.60 (2.03%) | 295.60 | 295.50 - 350.00 | 5.592 times | Fri 26 July 2024 | 325.00 (0%) | 340.00 | 303.00 - 348.00 | 1.184 times | Fri 19 July 2024 | 325.00 (-0.31%) | 339.00 | 305.10 - 339.00 | 0.1639 times | Fri 12 July 2024 | 326.00 (2.64%) | 286.00 | 282.20 - 347.80 | 0.5647 times | Fri 05 July 2024 | 317.60 (20.3%) | 237.60 | 237.60 - 330.00 | 0.765 times |
Monthly price and charts Transpact
Strong monthly Stock price targets for Transpact 542765 are 171.45 and 189.3
| Monthly Target 1 | 166.93 |
| Monthly Target 2 | 175.97 |
| Monthly Target 3 | 184.78333333333 |
| Monthly Target 4 | 193.82 |
| Monthly Target 5 | 202.63 |
Monthly price and volumes Transpact
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 185.00 (5.11%) | 185.50 | 175.75 - 193.60 | 0.1423 times | Fri 30 August 2024 | 176.00 (-48.01%) | 305.00 | 145.00 - 350.00 | 3.2636 times | Wed 31 July 2024 | 338.50 (28.22%) | 237.60 | 237.60 - 348.00 | 1.5397 times | Tue 25 June 2024 | 264.00 (-18.98%) | 264.00 | 264.00 - 264.00 | 0.0251 times | Fri 24 May 2024 | 325.85 (-9.74%) | 342.95 | 325.85 - 342.95 | 0.0251 times | Fri 19 April 2024 | 361.00 (-8.42%) | 374.50 | 361.00 - 400.00 | 0.9372 times | Wed 27 March 2024 | 394.20 (-4.99%) | 394.20 | 394.20 - 394.20 | 0.3347 times | Mon 05 February 2024 | 414.90 (-4.99%) | 414.90 | 414.90 - 414.90 | 0.0167 times | Mon 29 January 2024 | 436.70 (13.43%) | 390.00 | 390.00 - 483.80 | 0.4686 times | Fri 29 December 2023 | 385.00 (16.14%) | 344.40 | 300.00 - 385.00 | 3.2469 times | Thu 30 November 2023 | 331.50 (26%) | 255.00 | 247.00 - 332.00 | 0.4854 times |
Indicator Analysis of Transpact
Please login to view indicator analysis. or View indicator analysis of Transpact 542765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpact 542765
DMA (daily moving average) of Transpact 542765
| DMA period | DMA value |
| 5 day DMA | 186.92 |
| 12 day DMA | 171.12 |
| 20 day DMA | 175.64 |
| 35 day DMA | 235.39 |
| 50 day DMA | 264.86 |
| 100 day DMA | 291.11 |
| 150 day DMA | 245.44 |
| 200 day DMA | 226.63 |
EMA (exponential moving average) of Transpact 542765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.28 | 182.42 | 181.13 |
| 12 day EMA | 182.98 | 182.61 | 182.18 |
| 20 day EMA | 196.28 | 197.47 | 198.78 |
| 35 day EMA | 229.22 | 231.82 | 234.58 |
| 50 day EMA | 272.73 | 276.31 | 280.04 |
SMA (simple moving average) of Transpact 542765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.92 | 185.12 | 183.32 |
| 12 day SMA | 171.12 | 169.7 | 169.76 |
| 20 day SMA | 175.64 | 177.77 | 182.74 |
| 35 day SMA | 235.39 | 238.17 | 241.83 |
| 50 day SMA | 264.86 | 269.89 | 275.39 |
| 100 day SMA | 291.11 | 291.39 | 291.61 |
| 150 day SMA | 245.44 | 245.31 | 245.12 |
| 200 day SMA | 226.63 | 226.37 | 226.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.