Login or Join
HomepageTranspact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpact
Strong Daily Stock price targets for Transpact 542765 are 194.3 and 194.3
| Daily Target 1 | 194.3 |
| Daily Target 2 | 194.3 |
| Daily Target 3 | 194.3 |
| Daily Target 4 | 194.3 |
| Daily Target 5 | 194.3 |
Daily price and volume Transpact
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 194.30 (-4.99%) | 194.30 | 194.30 - 194.30 | 0.102 times | Tue 07 January 2025 | 204.50 (4.98%) | 200.00 | 200.00 - 204.50 | 0.2041 times | Mon 06 January 2025 | 194.80 (-5%) | 194.80 | 194.80 - 194.80 | 0.102 times | Fri 03 January 2025 | 205.05 (3.95%) | 197.00 | 197.00 - 206.90 | 3.4694 times | Thu 02 January 2025 | 197.25 (-4.99%) | 217.90 | 197.25 - 217.90 | 0.3061 times | Mon 30 December 2024 | 207.60 (-4.99%) | 207.60 | 207.60 - 207.60 | 0.102 times | Thu 26 December 2024 | 218.50 (-2.87%) | 213.75 | 213.75 - 218.50 | 0.2041 times | Tue 24 December 2024 | 224.95 (-2.2%) | 225.00 | 224.95 - 225.00 | 0.2041 times | Mon 23 December 2024 | 230.00 (-3.77%) | 227.05 | 227.05 - 230.00 | 2.7551 times | Fri 20 December 2024 | 239.00 (-0.42%) | 238.90 | 238.90 - 239.00 | 2.551 times | Thu 19 December 2024 | 240.00 (0%) | 243.00 | 228.00 - 243.00 | 4.4898 times |
Weekly price and charts Transpact
Strong weekly Stock price targets for Transpact 542765 are 189.2 and 199.4
| Weekly Target 1 | 187.5 |
| Weekly Target 2 | 190.9 |
| Weekly Target 3 | 197.7 |
| Weekly Target 4 | 201.1 |
| Weekly Target 5 | 207.9 |
Weekly price and volumes for Transpact
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 194.30 (-5.24%) | 194.80 | 194.30 - 204.50 | 0.0763 times | Fri 03 January 2025 | 205.05 (-6.16%) | 207.60 | 197.00 - 217.90 | 0.7252 times | Thu 26 December 2024 | 218.50 (-8.58%) | 227.05 | 213.75 - 230.00 | 0.5916 times | Fri 20 December 2024 | 239.00 (2.11%) | 244.90 | 228.00 - 244.90 | 2.3664 times | Fri 13 December 2024 | 234.05 (1.78%) | 222.95 | 222.95 - 234.05 | 1.2595 times | Fri 06 December 2024 | 229.95 (3.02%) | 230.85 | 229.95 - 246.50 | 1.3168 times | Fri 29 November 2024 | 223.20 (-1.22%) | 237.20 | 203.75 - 237.20 | 1.5076 times | Fri 22 November 2024 | 225.95 (4.97%) | 219.50 | 212.90 - 225.95 | 0.7634 times | Thu 14 November 2024 | 215.25 (2.94%) | 213.25 | 211.05 - 217.50 | 0.9351 times | Fri 08 November 2024 | 209.10 (4.55%) | 204.00 | 197.00 - 209.10 | 0.458 times | Tue 29 October 2024 | 200.00 (-0.84%) | 201.70 | 200.00 - 201.70 | 0.7252 times |
Monthly price and charts Transpact
Strong monthly Stock price targets for Transpact 542765 are 182.5 and 206.1
| Monthly Target 1 | 178.57 |
| Monthly Target 2 | 186.43 |
| Monthly Target 3 | 202.16666666667 |
| Monthly Target 4 | 210.03 |
| Monthly Target 5 | 225.77 |
Monthly price and volumes Transpact
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 194.30 (-6.41%) | 217.90 | 194.30 - 217.90 | 0.2816 times | Mon 30 December 2024 | 207.60 (-6.99%) | 230.85 | 207.60 - 246.50 | 1.9986 times | Fri 29 November 2024 | 223.20 (11.6%) | 204.00 | 197.00 - 237.20 | 1.3187 times | Tue 29 October 2024 | 200.00 (2.96%) | 184.55 | 175.35 - 210.00 | 1.4217 times | Mon 30 September 2024 | 194.25 (10.37%) | 185.50 | 175.75 - 194.25 | 0.2266 times | Fri 30 August 2024 | 176.00 (-48.01%) | 305.00 | 145.00 - 350.00 | 2.6786 times | Wed 31 July 2024 | 338.50 (28.22%) | 237.60 | 237.60 - 348.00 | 1.2637 times | Tue 25 June 2024 | 264.00 (-18.98%) | 264.00 | 264.00 - 264.00 | 0.0206 times | Fri 24 May 2024 | 325.85 (-9.74%) | 342.95 | 325.85 - 342.95 | 0.0206 times | Fri 19 April 2024 | 361.00 (-8.42%) | 374.50 | 361.00 - 400.00 | 0.7692 times | Wed 27 March 2024 | 394.20 (-4.99%) | 394.20 | 394.20 - 394.20 | 0.2747 times |
Indicator Analysis of Transpact
Please login to view indicator analysis. or View indicator analysis of Transpact 542765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpact 542765
DMA (daily moving average) of Transpact 542765
| DMA period | DMA value |
| 5 day DMA | 199.18 |
| 12 day DMA | 216.33 |
| 20 day DMA | 222.83 |
| 35 day DMA | 219.4 |
| 50 day DMA | 212.04 |
| 100 day DMA | 231.91 |
| 150 day DMA | 263.89 |
| 200 day DMA | 237.25 |
EMA (exponential moving average) of Transpact 542765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.39 | 204.93 | 205.14 |
| 12 day EMA | 210.67 | 213.65 | 215.31 |
| 20 day EMA | 214.61 | 216.75 | 218.04 |
| 35 day EMA | 213.23 | 214.34 | 214.92 |
| 50 day EMA | 208.54 | 209.12 | 209.31 |
SMA (simple moving average) of Transpact 542765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.18 | 201.84 | 204.64 |
| 12 day SMA | 216.33 | 220.55 | 223.01 |
| 20 day SMA | 222.83 | 224.28 | 224.8 |
| 35 day SMA | 219.4 | 219.68 | 219.55 |
| 50 day SMA | 212.04 | 211.85 | 211.46 |
| 100 day SMA | 231.91 | 233.97 | 235.86 |
| 150 day SMA | 263.89 | 264.17 | 264.31 |
| 200 day SMA | 237.25 | 237.15 | 237 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.