Login or Join
HomepageAlphalogic 542770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphalogic 542770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphalogic
Strong Daily Stock price targets for Alphalogic 542770 are 119.78 and 123.68
| Daily Target 1 | 118.58 |
| Daily Target 2 | 120.97 |
| Daily Target 3 | 122.48333333333 |
| Daily Target 4 | 124.87 |
| Daily Target 5 | 126.38 |
Daily price and volume Alphalogic
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 123.35 (1.9%) | 124.00 | 120.10 - 124.00 | 0.3352 times | Mon 13 January 2025 | 121.05 (-4.31%) | 127.50 | 120.20 - 128.50 | 0.6921 times | Fri 10 January 2025 | 126.50 (-3.51%) | 128.50 | 124.55 - 131.50 | 0.8544 times | Thu 09 January 2025 | 131.10 (-0.23%) | 133.95 | 130.05 - 136.00 | 0.3753 times | Wed 08 January 2025 | 131.40 (1.31%) | 135.00 | 128.30 - 135.00 | 1.7792 times | Tue 07 January 2025 | 129.70 (-2.99%) | 128.50 | 128.50 - 134.45 | 0.719 times | Mon 06 January 2025 | 133.70 (-0.93%) | 141.65 | 132.00 - 141.65 | 1.968 times | Fri 03 January 2025 | 134.95 (4.98%) | 134.10 | 133.95 - 134.95 | 1.116 times | Thu 02 January 2025 | 128.55 (-0.19%) | 125.40 | 125.40 - 129.95 | 1.2796 times | Wed 01 January 2025 | 128.80 (2.26%) | 127.00 | 123.60 - 131.95 | 0.8812 times | Tue 31 December 2024 | 125.95 (-1.91%) | 129.90 | 125.00 - 129.90 | 0.7313 times |
Weekly price and charts Alphalogic
Strong weekly Stock price targets for Alphalogic 542770 are 117.53 and 125.93
| Weekly Target 1 | 115.58 |
| Weekly Target 2 | 119.47 |
| Weekly Target 3 | 123.98333333333 |
| Weekly Target 4 | 127.87 |
| Weekly Target 5 | 132.38 |
Weekly price and volumes for Alphalogic
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 123.35 (-2.49%) | 127.50 | 120.10 - 128.50 | 0.2497 times | Fri 10 January 2025 | 126.50 (-6.26%) | 141.65 | 124.55 - 141.65 | 1.3848 times | Fri 03 January 2025 | 134.95 (5.47%) | 129.25 | 123.60 - 134.95 | 1.1626 times | Fri 27 December 2024 | 127.95 (-1.24%) | 128.00 | 125.00 - 135.00 | 0.5391 times | Fri 20 December 2024 | 129.55 (-6.9%) | 139.15 | 128.75 - 141.95 | 1.3728 times | Fri 13 December 2024 | 139.15 (-0.86%) | 140.50 | 136.00 - 145.00 | 1.1797 times | Fri 06 December 2024 | 140.35 (1.34%) | 140.55 | 133.85 - 141.00 | 1.117 times | Fri 29 November 2024 | 138.50 (-0.57%) | 142.00 | 137.10 - 143.85 | 0.9598 times | Fri 22 November 2024 | 139.30 (-2.72%) | 140.00 | 136.30 - 144.50 | 0.7198 times | Thu 14 November 2024 | 143.20 (-1.72%) | 152.95 | 140.70 - 159.70 | 1.3147 times | Fri 08 November 2024 | 145.70 (2.43%) | 145.00 | 136.05 - 146.95 | 1.9441 times |
Monthly price and charts Alphalogic
Strong monthly Stock price targets for Alphalogic 542770 are 110.95 and 132.5
| Monthly Target 1 | 106.82 |
| Monthly Target 2 | 115.08 |
| Monthly Target 3 | 128.36666666667 |
| Monthly Target 4 | 136.63 |
| Monthly Target 5 | 149.92 |
Monthly price and volumes Alphalogic
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 123.35 (-2.06%) | 127.00 | 120.10 - 141.65 | 0.1659 times | Tue 31 December 2024 | 125.95 (-9.06%) | 140.55 | 125.00 - 145.00 | 0.3121 times | Fri 29 November 2024 | 138.50 (-4.12%) | 144.25 | 136.05 - 159.70 | 0.3435 times | Thu 31 October 2024 | 144.45 (-9.92%) | 160.30 | 135.05 - 164.70 | 0.3714 times | Mon 30 September 2024 | 160.35 (-5.59%) | 167.50 | 138.50 - 184.95 | 1.2257 times | Fri 30 August 2024 | 169.85 (-22.48%) | 212.40 | 167.50 - 229.80 | 0.916 times | Wed 31 July 2024 | 219.10 (-15.45%) | 259.90 | 213.60 - 360.00 | 1.6743 times | Fri 28 June 2024 | 259.15 (-16.62%) | 295.30 | 240.60 - 307.75 | 1.8116 times | Fri 31 May 2024 | 310.80 (92.54%) | 169.45 | 153.35 - 400.55 | 2.1047 times | Tue 30 April 2024 | 161.42 (103.25%) | 79.42 | 79.42 - 161.42 | 1.0749 times | Thu 28 March 2024 | 79.42 (-10.55%) | 88.50 | 72.70 - 89.98 | 0.365 times |
Indicator Analysis of Alphalogic
Please login to view indicator analysis. or View indicator analysis of Alphalogic 542770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphalogic 542770
DMA (daily moving average) of Alphalogic 542770
| DMA period | DMA value |
| 5 day DMA | 126.68 |
| 12 day DMA | 128.62 |
| 20 day DMA | 130.12 |
| 35 day DMA | 133.96 |
| 50 day DMA | 136.85 |
| 100 day DMA | 148.9 |
| 150 day DMA | 184.46 |
| 200 day DMA | 186.99 |
EMA (exponential moving average) of Alphalogic 542770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.61 | 126.74 | 129.59 |
| 12 day EMA | 128.27 | 129.16 | 130.63 |
| 20 day EMA | 130.23 | 130.95 | 131.99 |
| 35 day EMA | 133.17 | 133.75 | 134.5 |
| 50 day EMA | 136.24 | 136.77 | 137.41 |
SMA (simple moving average) of Alphalogic 542770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.68 | 127.95 | 130.48 |
| 12 day SMA | 128.62 | 129 | 129.63 |
| 20 day SMA | 130.12 | 130.82 | 131.73 |
| 35 day SMA | 133.96 | 134.44 | 134.96 |
| 50 day SMA | 136.85 | 137.28 | 137.73 |
| 100 day SMA | 148.9 | 149.67 | 150.52 |
| 150 day SMA | 184.46 | 185.32 | 186.29 |
| 200 day SMA | 186.99 | 186.82 | 186.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.