Login or Join
HomepageNovateor 542771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novateor 542771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novateor
Strong Daily Stock price targets for Novateor 542771 are 35.89 and 35.89
| Daily Target 1 | 35.89 |
| Daily Target 2 | 35.89 |
| Daily Target 3 | 35.89 |
| Daily Target 4 | 35.89 |
| Daily Target 5 | 35.89 |
Daily price and volume Novateor
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 35.89 (18.68%) | 35.89 | 35.89 - 35.89 | 0.2941 times |
| Tue 11 March 2025 | 30.24 (-20%) | 30.24 | 30.24 - 30.24 | 0.5882 times |
| Fri 07 February 2025 | 37.80 (11.18%) | 34.70 | 34.70 - 37.80 | 0.5882 times |
| Thu 06 February 2025 | 34.00 (4.29%) | 34.10 | 34.00 - 34.20 | 0.8824 times |
| Wed 05 February 2025 | 32.60 (-20%) | 32.60 | 32.60 - 32.60 | 0.2941 times |
| Thu 23 January 2025 | 40.75 (-2.51%) | 40.75 | 40.75 - 40.75 | 0.5882 times |
| Wed 22 January 2025 | 41.80 (-1.42%) | 34.10 | 34.10 - 41.80 | 1.4706 times |
| Mon 20 January 2025 | 42.40 (17.61%) | 42.95 | 42.40 - 42.95 | 0.8824 times |
| Fri 17 January 2025 | 36.05 (-15.87%) | 34.28 | 34.28 - 37.80 | 2.6471 times |
| Thu 26 December 2024 | 42.85 (17.72%) | 30.55 | 30.55 - 42.85 | 1.7647 times |
| Mon 23 December 2024 | 36.40 (-12.18%) | 48.40 | 36.40 - 48.40 | 1.4706 times |
Weekly price and charts Novateor
Strong weekly Stock price targets for Novateor 542771 are 33.07 and 38.72
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 34.006666666667 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Novateor
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 35.89 (-5.05%) | 30.24 | 30.24 - 35.89 | 0.375 times |
| Fri 07 February 2025 | 37.80 (-7.24%) | 32.60 | 32.60 - 37.80 | 0.75 times |
| Thu 23 January 2025 | 40.75 (13.04%) | 42.95 | 34.10 - 42.95 | 1.25 times |
| Fri 17 January 2025 | 36.05 (-13.03%) | 48.40 | 30.55 - 48.40 | 2.5 times |
| Thu 19 December 2024 | 41.45 (0.73%) | 45.35 | 31.85 - 45.35 | 1 times |
| Wed 11 December 2024 | 41.15 (-12.35%) | 43.60 | 41.15 - 52.80 | 1 times |
| Tue 03 December 2024 | 46.95 (9.44%) | 40.20 | 40.20 - 46.95 | 1.125 times |
| Thu 28 November 2024 | 42.90 (-16.29%) | 41.60 | 41.45 - 50.95 | 1.5 times |
| Tue 12 November 2024 | 51.25 (13.89%) | 51.45 | 51.25 - 51.45 | 0.25 times |
| Fri 08 November 2024 | 45.00 (-14.29%) | 52.30 | 45.00 - 52.30 | 0.25 times |
| Thu 29 August 2024 | 52.50 (6.6%) | 46.00 | 46.00 - 56.85 | 1 times |
Monthly price and charts Novateor
Strong monthly Stock price targets for Novateor 542771 are 33.07 and 38.72
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 34.006666666667 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Novateor
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 35.89 (-5.05%) | 30.24 | 30.24 - 35.89 | 0.2027 times |
| Fri 07 February 2025 | 37.80 (-7.24%) | 32.60 | 32.60 - 37.80 | 0.4054 times |
| Thu 23 January 2025 | 40.75 (-4.9%) | 34.28 | 34.10 - 42.95 | 1.2838 times |
| Thu 26 December 2024 | 42.85 (-0.12%) | 40.20 | 30.55 - 52.80 | 2.4324 times |
| Thu 28 November 2024 | 42.90 (-17.97%) | 45.00 | 41.45 - 51.45 | 1.0135 times |
| Mon 16 September 2024 | 52.30 (-0.38%) | 52.30 | 52.30 - 52.30 | 0.0676 times |
| Thu 29 August 2024 | 52.50 (16.3%) | 49.25 | 46.00 - 56.85 | 0.6081 times |
| Fri 26 July 2024 | 45.14 (3.18%) | 45.90 | 45.13 - 47.50 | 0.473 times |
| Mon 24 June 2024 | 43.75 (-14.05%) | 50.90 | 43.75 - 50.90 | 0.473 times |
| Thu 30 May 2024 | 50.90 (26.71%) | 42.15 | 39.60 - 50.90 | 3.0405 times |
| Tue 30 April 2024 | 40.17 (-5.44%) | 40.36 | 36.44 - 40.36 | 0.9459 times |
Indicator Analysis of Novateor
Please login to view indicator analysis. or View indicator analysis of Novateor 542771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novateor 542771
DMA (daily moving average) of Novateor 542771
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 37.69 |
| 20 day DMA | 40.87 |
| 35 day DMA | 43.72 |
| 50 day DMA | 44.37 |
| 100 day DMA | 36.66 |
| 150 day DMA | 28.33 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Novateor 542771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 34.81 | 37.09 |
| 12 day EMA | 37.56 | 37.86 | 39.24 |
| 20 day EMA | 39.59 | 39.98 | 41.01 |
| 35 day EMA | 41.41 | 41.73 | 42.41 |
| 50 day EMA | 43.04 | 43.33 | 43.86 |
SMA (simple moving average) of Novateor 542771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 35.08 | 37.39 |
| 12 day SMA | 37.69 | 37.93 | 38.84 |
| 20 day SMA | 40.87 | 41.32 | 42.43 |
| 35 day SMA | 43.72 | 44.04 | 44.55 |
| 50 day SMA | 44.37 | 44.38 | 44.54 |
| 100 day SMA | 36.66 | 36.49 | 36.35 |
| 150 day SMA | 28.33 | 28.15 | 28.01 |
| 200 day SMA | 23.58 | 23.44 | 23.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.