Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 969.28 and 1009.18
| Daily Target 1 | 936.27 |
| Daily Target 2 | 962.38 |
| Daily Target 3 | 976.16666666667 |
| Daily Target 4 | 1002.28 |
| Daily Target 5 | 1016.07 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 988.50 (2.31%) | 985.00 | 950.05 - 989.95 | 0.6847 times |
| Tue 13 May 2025 | 966.20 (0.46%) | 984.60 | 963.00 - 990.50 | 0.6152 times |
| Mon 12 May 2025 | 961.75 (4.96%) | 931.40 | 931.40 - 989.80 | 2.6535 times |
| Fri 09 May 2025 | 916.30 (0.36%) | 861.75 | 861.75 - 922.10 | 0.519 times |
| Thu 08 May 2025 | 913.00 (-2.16%) | 928.00 | 908.05 - 942.30 | 0.8163 times |
| Wed 07 May 2025 | 933.20 (2.91%) | 888.85 | 888.00 - 941.00 | 1.2182 times |
| Tue 06 May 2025 | 906.80 (-3.23%) | 951.00 | 902.85 - 951.00 | 0.4965 times |
| Mon 05 May 2025 | 937.05 (-0.85%) | 950.85 | 921.90 - 950.85 | 0.575 times |
| Fri 02 May 2025 | 945.10 (-4.02%) | 984.70 | 941.35 - 986.90 | 0.9433 times |
| Wed 30 April 2025 | 984.65 (0.2%) | 982.65 | 975.00 - 1019.75 | 1.4783 times |
| Tue 29 April 2025 | 982.65 (0.04%) | 984.00 | 974.90 - 998.30 | 1.2395 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 959.95 and 1019.05
| Weekly Target 1 | 911.03 |
| Weekly Target 2 | 949.77 |
| Weekly Target 3 | 970.13333333333 |
| Weekly Target 4 | 1008.87 |
| Weekly Target 5 | 1029.23 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 988.50 (7.88%) | 931.40 | 931.40 - 990.50 | 0.2701 times |
| Fri 09 May 2025 | 916.30 (-3.05%) | 950.85 | 861.75 - 951.00 | 0.2477 times |
| Fri 02 May 2025 | 945.10 (-2.79%) | 970.05 | 941.35 - 1019.75 | 0.3479 times |
| Fri 25 April 2025 | 972.25 (1.72%) | 969.45 | 947.90 - 1068.60 | 2.3631 times |
| Thu 17 April 2025 | 955.85 (9.85%) | 890.00 | 890.00 - 990.00 | 0.3686 times |
| Fri 11 April 2025 | 870.15 (2.36%) | 875.25 | 805.00 - 886.95 | 0.2739 times |
| Fri 04 April 2025 | 850.10 (-9.84%) | 945.20 | 837.25 - 950.45 | 0.1992 times |
| Fri 28 March 2025 | 942.85 (0.17%) | 953.85 | 924.50 - 996.20 | 0.2625 times |
| Fri 21 March 2025 | 941.25 (8.95%) | 856.30 | 850.45 - 981.15 | 5.2441 times |
| Thu 13 March 2025 | 863.95 (-11.2%) | 974.95 | 827.00 - 980.40 | 0.4229 times |
| Fri 07 March 2025 | 972.95 (-2.49%) | 990.10 | 960.80 - 1004.55 | 0.1384 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 925.13 and 1053.88
| Monthly Target 1 | 818.17 |
| Monthly Target 2 | 903.33 |
| Monthly Target 3 | 946.91666666667 |
| Monthly Target 4 | 1032.08 |
| Monthly Target 5 | 1075.67 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 988.50 (0.39%) | 984.70 | 861.75 - 990.50 | 0.2901 times |
| Wed 30 April 2025 | 984.65 (4.43%) | 945.20 | 805.00 - 1068.60 | 1.7381 times |
| Fri 28 March 2025 | 942.85 (-5.51%) | 990.10 | 827.00 - 1004.55 | 3.0235 times |
| Fri 28 February 2025 | 997.80 (-0.82%) | 1022.00 | 850.05 - 1065.65 | 1.1144 times |
| Fri 31 January 2025 | 1006.00 (-19.77%) | 1255.90 | 939.65 - 1317.25 | 0.7284 times |
| Tue 31 December 2024 | 1253.85 (12.59%) | 1129.75 | 1095.15 - 1309.00 | 0.6694 times |
| Fri 29 November 2024 | 1113.60 (2.28%) | 1099.95 | 1005.05 - 1149.00 | 0.637 times |
| Thu 31 October 2024 | 1088.80 (4.76%) | 1029.00 | 940.70 - 1141.60 | 0.7423 times |
| Mon 30 September 2024 | 1039.35 (-3.27%) | 1054.05 | 1017.10 - 1132.10 | 0.4707 times |
| Fri 30 August 2024 | 1074.45 (-5.05%) | 1130.95 | 983.15 - 1215.80 | 0.5861 times |
| Wed 31 July 2024 | 1131.55 (15.46%) | 988.00 | 920.50 - 1138.30 | 0.8834 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 949.15 |
| 12 day DMA | 951.46 |
| 20 day DMA | 954.25 |
| 35 day DMA | 932.89 |
| 50 day DMA | 941.31 |
| 100 day DMA | 1037.53 |
| 150 day DMA | 1046.02 |
| 200 day DMA | 1049.56 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.91 | 947.12 | 937.58 |
| 12 day EMA | 951.71 | 945.02 | 941.17 |
| 20 day EMA | 947.56 | 943.25 | 940.84 |
| 35 day EMA | 946.68 | 944.22 | 942.93 |
| 50 day EMA | 940.54 | 938.58 | 937.45 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.15 | 938.09 | 926.21 |
| 12 day SMA | 951.46 | 950.1 | 954.44 |
| 20 day SMA | 954.25 | 945.26 | 939.35 |
| 35 day SMA | 932.89 | 928.8 | 925.9 |
| 50 day SMA | 941.31 | 939.24 | 937.89 |
| 100 day SMA | 1037.53 | 1039.04 | 1040.55 |
| 150 day SMA | 1046.02 | 1046.62 | 1047.34 |
| 200 day SMA | 1049.56 | 1049.31 | 1049.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.