Login or Join
HomepageIiflwam 542772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iiflwam 542772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iiflwam
Strong Daily Stock price targets for Iiflwam 542772 are 913.68 and 1044.58
| Daily Target 1 | 880.23 |
| Daily Target 2 | 947.12 |
| Daily Target 3 | 1011.1333333333 |
| Daily Target 4 | 1078.02 |
| Daily Target 5 | 1142.03 |
Daily price and volume Iiflwam
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1014.00 (-5.69%) | 1075.15 | 944.25 - 1075.15 | 3.691 times | Mon 27 January 2025 | 1075.15 (-4.44%) | 1110.05 | 1046.80 - 1122.35 | 0.8489 times | Fri 24 January 2025 | 1125.10 (-1.63%) | 1142.00 | 1102.00 - 1156.05 | 0.3544 times | Thu 23 January 2025 | 1143.80 (0.08%) | 1129.95 | 1129.95 - 1157.50 | 0.2573 times | Wed 22 January 2025 | 1142.90 (-4.71%) | 1201.80 | 1133.85 - 1207.85 | 0.7257 times | Tue 21 January 2025 | 1199.40 (-1.67%) | 1238.35 | 1191.25 - 1238.35 | 0.6752 times | Mon 20 January 2025 | 1219.80 (3.02%) | 1170.90 | 1162.40 - 1233.55 | 0.5503 times | Fri 17 January 2025 | 1184.00 (-0.96%) | 1194.75 | 1168.85 - 1200.70 | 0.3708 times | Thu 16 January 2025 | 1195.45 (-0.1%) | 1179.95 | 1174.15 - 1220.00 | 0.5034 times | Wed 15 January 2025 | 1196.65 (6.24%) | 1148.90 | 1132.10 - 1217.35 | 2.023 times | Tue 14 January 2025 | 1126.35 (2.26%) | 1005.10 | 1005.10 - 1168.00 | 0.2358 times |
Weekly price and charts Iiflwam
Strong weekly Stock price targets for Iiflwam 542772 are 890.08 and 1068.18
| Weekly Target 1 | 848.77 |
| Weekly Target 2 | 931.38 |
| Weekly Target 3 | 1026.8666666667 |
| Weekly Target 4 | 1109.48 |
| Weekly Target 5 | 1204.97 |
Weekly price and volumes for Iiflwam
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1014.00 (-9.87%) | 1110.05 | 944.25 - 1122.35 | 1.1816 times | Fri 24 January 2025 | 1125.10 (-4.97%) | 1170.90 | 1102.00 - 1238.35 | 0.6671 times | Fri 17 January 2025 | 1184.00 (4.87%) | 1120.00 | 1005.10 - 1220.00 | 1.0103 times | Fri 10 January 2025 | 1129.05 (-12.94%) | 1305.00 | 1117.60 - 1313.65 | 0.9378 times | Fri 03 January 2025 | 1296.90 (3.67%) | 1251.25 | 1221.90 - 1317.25 | 0.6402 times | Fri 27 December 2024 | 1251.00 (-0.08%) | 1247.10 | 1203.25 - 1309.00 | 0.8643 times | Fri 20 December 2024 | 1251.95 (5.46%) | 1171.15 | 1171.15 - 1272.95 | 1.1271 times | Fri 13 December 2024 | 1187.10 (6.21%) | 1144.35 | 1127.55 - 1224.90 | 1.5794 times | Fri 06 December 2024 | 1117.65 (0.36%) | 1129.75 | 1095.15 - 1177.00 | 1.0271 times | Fri 29 November 2024 | 1113.60 (3.17%) | 1082.70 | 1071.05 - 1149.00 | 0.9653 times | Fri 22 November 2024 | 1079.40 (2.82%) | 1029.60 | 1029.60 - 1113.55 | 2.9116 times |
Monthly price and charts Iiflwam
Strong monthly Stock price targets for Iiflwam 542772 are 792.63 and 1165.63
| Monthly Target 1 | 718.83 |
| Monthly Target 2 | 866.42 |
| Monthly Target 3 | 1091.8333333333 |
| Monthly Target 4 | 1239.42 |
| Monthly Target 5 | 1464.83 |
Monthly price and volumes Iiflwam
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1014.00 (-19.13%) | 1255.90 | 944.25 - 1317.25 | 0.3375 times | Tue 31 December 2024 | 1253.85 (12.59%) | 1129.75 | 1095.15 - 1309.00 | 0.4233 times | Fri 29 November 2024 | 1113.60 (2.28%) | 1099.95 | 1005.05 - 1149.00 | 0.4028 times | Thu 31 October 2024 | 1088.80 (4.76%) | 1029.00 | 940.70 - 1141.60 | 0.4694 times | Mon 30 September 2024 | 1039.35 (-3.27%) | 1054.05 | 1017.10 - 1132.10 | 0.2976 times | Fri 30 August 2024 | 1074.45 (-5.05%) | 1130.95 | 983.15 - 1215.80 | 0.3706 times | Wed 31 July 2024 | 1131.55 (15.46%) | 988.00 | 920.50 - 1138.30 | 0.5585 times | Fri 28 June 2024 | 980.00 (26.21%) | 776.00 | 695.00 - 1065.00 | 0.6591 times | Fri 31 May 2024 | 776.50 (-0.89%) | 790.25 | 718.80 - 833.20 | 0.3841 times | Tue 30 April 2024 | 783.45 (16.08%) | 686.75 | 677.80 - 901.10 | 6.0972 times | Thu 28 March 2024 | 674.95 (-6.12%) | 718.55 | 642.35 - 755.00 | 0.1343 times |
Indicator Analysis of Iiflwam
Please login to view indicator analysis. or View indicator analysis of Iiflwam 542772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iiflwam 542772
DMA (daily moving average) of Iiflwam 542772
| DMA period | DMA value |
| 5 day DMA | 1100.19 |
| 12 day DMA | 1143.68 |
| 20 day DMA | 1176.76 |
| 35 day DMA | 1201.26 |
| 50 day DMA | 1173.76 |
| 100 day DMA | 1115.04 |
| 150 day DMA | 1082.24 |
| 200 day DMA | 1007.14 |
EMA (exponential moving average) of Iiflwam 542772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.06 | 1126.58 | 1152.29 |
| 12 day EMA | 1134.35 | 1156.22 | 1170.95 |
| 20 day EMA | 1155.66 | 1170.56 | 1180.6 |
| 35 day EMA | 1157.39 | 1165.83 | 1171.17 |
| 50 day EMA | 1155.03 | 1160.78 | 1164.27 |
SMA (simple moving average) of Iiflwam 542772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.19 | 1137.27 | 1166.2 |
| 12 day SMA | 1143.68 | 1153.26 | 1160.85 |
| 20 day SMA | 1176.76 | 1188.75 | 1198.6 |
| 35 day SMA | 1201.26 | 1204.84 | 1206.05 |
| 50 day SMA | 1173.76 | 1174.48 | 1173.27 |
| 100 day SMA | 1115.04 | 1115.83 | 1115.95 |
| 150 day SMA | 1082.24 | 1081.07 | 1079.5 |
| 200 day SMA | 1007.14 | 1005.68 | 1003.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.