Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 98.75 and 103.8
| Daily Target 1 | 94.78 |
| Daily Target 2 | 97.67 |
| Daily Target 3 | 99.833333333333 |
| Daily Target 4 | 102.72 |
| Daily Target 5 | 104.88 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 100.55 (3.08%) | 99.50 | 96.95 - 102.00 | 0.4128 times | Mon 13 January 2025 | 97.55 (-2.01%) | 99.70 | 96.00 - 101.75 | 0.802 times | Fri 10 January 2025 | 99.55 (-1.78%) | 100.75 | 96.40 - 101.10 | 1.9109 times | Thu 09 January 2025 | 101.35 (-2.97%) | 102.30 | 100.75 - 104.75 | 0.8436 times | Wed 08 January 2025 | 104.45 (0.29%) | 105.00 | 103.30 - 107.10 | 0.4656 times | Tue 07 January 2025 | 104.15 (1.31%) | 100.15 | 100.15 - 105.50 | 1.8363 times | Mon 06 January 2025 | 102.80 (-3.7%) | 108.90 | 100.15 - 108.90 | 2.3459 times | Fri 03 January 2025 | 106.75 (-1.39%) | 109.00 | 106.45 - 109.00 | 0.5959 times | Thu 02 January 2025 | 108.25 (0.79%) | 105.45 | 105.45 - 110.20 | 0.5802 times | Wed 01 January 2025 | 107.40 (1.51%) | 105.95 | 103.70 - 107.65 | 0.207 times | Tue 31 December 2024 | 105.80 (1.93%) | 104.00 | 102.85 - 107.15 | 0.8665 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 98.28 and 104.28
| Weekly Target 1 | 93.52 |
| Weekly Target 2 | 97.03 |
| Weekly Target 3 | 99.516666666667 |
| Weekly Target 4 | 103.03 |
| Weekly Target 5 | 105.52 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 100.55 (1%) | 99.70 | 96.00 - 102.00 | 0.1055 times | Fri 10 January 2025 | 99.55 (-6.74%) | 108.90 | 96.40 - 108.90 | 0.6429 times | Fri 03 January 2025 | 106.75 (0.61%) | 106.95 | 102.85 - 110.20 | 0.3586 times | Fri 27 December 2024 | 106.10 (-1.39%) | 117.90 | 103.15 - 117.90 | 0.7769 times | Fri 20 December 2024 | 107.60 (-8.81%) | 117.15 | 107.15 - 120.35 | 0.9692 times | Fri 13 December 2024 | 118.00 (-6.9%) | 128.95 | 110.65 - 128.95 | 1.1088 times | Fri 06 December 2024 | 126.75 (2.18%) | 125.10 | 120.00 - 128.25 | 2.8503 times | Fri 29 November 2024 | 124.05 (10.51%) | 113.55 | 112.70 - 128.75 | 1.2173 times | Fri 22 November 2024 | 112.25 (3.79%) | 111.00 | 108.75 - 125.25 | 0.8085 times | Thu 14 November 2024 | 108.15 (-9.84%) | 120.45 | 105.50 - 130.75 | 1.1622 times | Fri 08 November 2024 | 119.95 (4.08%) | 114.95 | 110.95 - 121.65 | 1.8678 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 91.18 and 105.38
| Monthly Target 1 | 88.05 |
| Monthly Target 2 | 94.3 |
| Monthly Target 3 | 102.25 |
| Monthly Target 4 | 108.5 |
| Monthly Target 5 | 116.45 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 100.55 (-4.96%) | 105.95 | 96.00 - 110.20 | 0.1584 times | Tue 31 December 2024 | 105.80 (-14.71%) | 125.10 | 102.85 - 128.95 | 1.0842 times | Fri 29 November 2024 | 124.05 (14.6%) | 112.55 | 105.50 - 130.75 | 1.0196 times | Thu 31 October 2024 | 108.25 (-3.73%) | 115.00 | 90.40 - 141.60 | 1.6033 times | Mon 30 September 2024 | 112.45 (-11.56%) | 130.00 | 109.70 - 138.05 | 0.4517 times | Fri 30 August 2024 | 127.15 (13.12%) | 113.10 | 107.75 - 140.95 | 1.3079 times | Wed 31 July 2024 | 112.40 (-5.59%) | 121.45 | 105.90 - 126.55 | 0.5391 times | Fri 28 June 2024 | 119.05 (4.66%) | 118.20 | 102.60 - 138.00 | 1.3181 times | Fri 31 May 2024 | 113.75 (-13.2%) | 130.15 | 110.55 - 135.70 | 0.8933 times | Tue 30 April 2024 | 131.05 (-1.43%) | 134.20 | 117.00 - 146.50 | 1.6245 times | Thu 28 March 2024 | 132.95 (-40.85%) | 232.95 | 130.35 - 232.95 | 1.2834 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 100.69 |
| 12 day DMA | 103.53 |
| 20 day DMA | 105.88 |
| 35 day DMA | 112.49 |
| 50 day DMA | 113.46 |
| 100 day DMA | 114.8 |
| 150 day DMA | 116.53 |
| 200 day DMA | 119.01 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.67 | 100.73 | 102.32 |
| 12 day EMA | 103.3 | 103.8 | 104.94 |
| 20 day EMA | 105.84 | 106.4 | 107.33 |
| 35 day EMA | 108.39 | 108.85 | 109.51 |
| 50 day EMA | 111.41 | 111.85 | 112.43 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.69 | 101.41 | 102.46 |
| 12 day SMA | 103.53 | 104 | 104.68 |
| 20 day SMA | 105.88 | 106.75 | 107.77 |
| 35 day SMA | 112.49 | 112.98 | 113.4 |
| 50 day SMA | 113.46 | 113.61 | 114.02 |
| 100 day SMA | 114.8 | 115.06 | 115.34 |
| 150 day SMA | 116.53 | 116.58 | 116.62 |
| 200 day SMA | 119.01 | 119.27 | 119.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.