Login or Join
HomepageMisquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Misquita
Strong Daily Stock price targets for Misquita 542801 are 151.8 and 151.8
| Daily Target 1 | 151.8 |
| Daily Target 2 | 151.8 |
| Daily Target 3 | 151.8 |
| Daily Target 4 | 151.8 |
| Daily Target 5 | 151.8 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 151.80 (-4.98%) | 151.80 | 151.80 - 151.80 | 2.6667 times | Wed 25 September 2024 | 159.75 (-5%) | 159.75 | 159.75 - 159.75 | 0.6667 times | Fri 20 September 2024 | 168.15 (-5%) | 168.15 | 168.15 - 168.15 | 0.6667 times | Mon 16 September 2024 | 177.00 (4.73%) | 177.00 | 177.00 - 177.00 | 0.6667 times | Thu 05 September 2024 | 169.00 (0.6%) | 169.00 | 169.00 - 169.00 | 0.6667 times | Tue 03 September 2024 | 168.00 (2.75%) | 168.00 | 168.00 - 168.00 | 0.6667 times | Wed 28 August 2024 | 163.50 (4.81%) | 163.50 | 163.50 - 163.50 | 0.6667 times | Thu 22 August 2024 | 156.00 (3.31%) | 156.00 | 156.00 - 156.00 | 0.6667 times | Wed 14 August 2024 | 151.00 (4.86%) | 151.00 | 151.00 - 151.00 | 0.6667 times | Fri 09 August 2024 | 144.00 (3.97%) | 145.00 | 139.00 - 145.00 | 2 times | Thu 08 August 2024 | 138.50 (1.28%) | 132.00 | 132.00 - 138.50 | 1.3333 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 147.83 and 155.78
| Weekly Target 1 | 146.5 |
| Weekly Target 2 | 149.15 |
| Weekly Target 3 | 154.45 |
| Weekly Target 4 | 157.1 |
| Weekly Target 5 | 162.4 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 151.80 (-9.72%) | 159.75 | 151.80 - 159.75 | 1.0417 times | Fri 20 September 2024 | 168.15 (-0.5%) | 177.00 | 168.15 - 177.00 | 0.4167 times | Thu 05 September 2024 | 169.00 (3.36%) | 168.00 | 168.00 - 169.00 | 0.4167 times | Wed 28 August 2024 | 163.50 (4.81%) | 163.50 | 163.50 - 163.50 | 0.2083 times | Thu 22 August 2024 | 156.00 (8.33%) | 151.00 | 151.00 - 156.00 | 0.4167 times | Fri 09 August 2024 | 144.00 (17.79%) | 127.25 | 127.00 - 145.00 | 2.2917 times | Fri 02 August 2024 | 122.25 (18.69%) | 108.00 | 108.00 - 122.25 | 1.25 times | Fri 26 July 2024 | 103.00 (35.53%) | 82.00 | 80.00 - 103.00 | 2.0833 times | Fri 19 July 2024 | 76.00 (-3.8%) | 76.00 | 76.00 - 83.00 | 1.25 times | Wed 10 July 2024 | 79.00 (11.27%) | 74.95 | 74.95 - 79.00 | 0.625 times | Fri 05 July 2024 | 71.00 (2.9%) | 68.00 | 68.00 - 72.00 | 1.4583 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 139.2 and 164.4
| Monthly Target 1 | 135 |
| Monthly Target 2 | 143.4 |
| Monthly Target 3 | 160.2 |
| Monthly Target 4 | 168.6 |
| Monthly Target 5 | 185.4 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 151.80 (-7.16%) | 168.00 | 151.80 - 177.00 | 0.2163 times | Wed 28 August 2024 | 163.50 (44.69%) | 110.00 | 110.00 - 163.50 | 0.4327 times | Wed 31 July 2024 | 113.00 (63.77%) | 68.00 | 68.00 - 113.00 | 0.6731 times | Fri 28 June 2024 | 69.00 (-4.5%) | 65.03 | 62.00 - 74.30 | 1.6587 times | Fri 31 May 2024 | 72.25 (-6.17%) | 76.50 | 64.50 - 76.50 | 0.4808 times | Tue 30 April 2024 | 77.00 (7.09%) | 76.00 | 69.30 - 77.00 | 0.2404 times | Wed 27 March 2024 | 71.90 (23.75%) | 58.15 | 58.15 - 76.25 | 0.649 times | Tue 27 February 2024 | 58.10 (4.22%) | 58.53 | 53.00 - 63.80 | 0.8413 times | Mon 29 January 2024 | 55.75 (-6.73%) | 56.79 | 52.50 - 65.63 | 1.5144 times | Fri 29 December 2023 | 59.77 (57.29%) | 37.00 | 33.00 - 73.15 | 3.2933 times | Wed 29 November 2023 | 38.00 (-0.13%) | 43.95 | 35.00 - 43.95 | 1.2981 times |
Indicator Analysis of Misquita
Please login to view indicator analysis. or View indicator analysis of Misquita 542801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 165.14 |
| 12 day DMA | 156.95 |
| 20 day DMA | 140.15 |
| 35 day DMA | 111.88 |
| 50 day DMA | 99.04 |
| 100 day DMA | 80.44 |
| 150 day DMA | 66.99 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.31 | 164.56 | 166.97 |
| 12 day EMA | 153.37 | 153.66 | 152.55 |
| 20 day EMA | 141.13 | 140.01 | 137.93 |
| 35 day EMA | 123.21 | 121.53 | 119.28 |
| 50 day EMA | 103.56 | 101.59 | 99.22 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.14 | 168.38 | 169.13 |
| 12 day SMA | 156.95 | 155.41 | 152.68 |
| 20 day SMA | 140.15 | 136.96 | 132.97 |
| 35 day SMA | 111.88 | 109.43 | 106.7 |
| 50 day SMA | 99.04 | 97.54 | 95.86 |
| 100 day SMA | 80.44 | 79.45 | 78.33 |
| 150 day SMA | 66.99 | 66.28 | 65.5 |
| 200 day SMA | 61.33 | 60.79 | 60.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.