Login or Join
HomepageMisquita 542801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Misquita 542801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Misquita
Strong Daily Stock price targets for Misquita 542801 are 140.6 and 140.6
| Daily Target 1 | 140.6 |
| Daily Target 2 | 140.6 |
| Daily Target 3 | 140.6 |
| Daily Target 4 | 140.6 |
| Daily Target 5 | 140.6 |
Daily price and volume Misquita
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 140.60 (-5%) | 140.60 | 140.60 - 140.60 | 1.4286 times | Mon 09 December 2024 | 148.00 (-2.63%) | 148.00 | 148.00 - 148.00 | 0.3571 times | Wed 04 December 2024 | 152.00 (1.27%) | 152.00 | 152.00 - 152.00 | 0.3571 times | Tue 22 October 2024 | 150.10 (-1.12%) | 150.10 | 150.10 - 150.10 | 1.4286 times | Fri 27 September 2024 | 151.80 (-4.98%) | 151.80 | 151.80 - 151.80 | 2.8571 times | Wed 25 September 2024 | 159.75 (-5%) | 159.75 | 159.75 - 159.75 | 0.7143 times | Fri 20 September 2024 | 168.15 (-5%) | 168.15 | 168.15 - 168.15 | 0.7143 times | Mon 16 September 2024 | 177.00 (4.73%) | 177.00 | 177.00 - 177.00 | 0.7143 times | Thu 05 September 2024 | 169.00 (0.6%) | 169.00 | 169.00 - 169.00 | 0.7143 times | Tue 03 September 2024 | 168.00 (2.75%) | 168.00 | 168.00 - 168.00 | 0.7143 times | Wed 28 August 2024 | 163.50 (4.81%) | 163.50 | 163.50 - 163.50 | 0.7143 times |
Weekly price and charts Misquita
Strong weekly Stock price targets for Misquita 542801 are 136.9 and 144.3
| Weekly Target 1 | 135.67 |
| Weekly Target 2 | 138.13 |
| Weekly Target 3 | 143.06666666667 |
| Weekly Target 4 | 145.53 |
| Weekly Target 5 | 150.47 |
Weekly price and volumes for Misquita
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 140.60 (-7.5%) | 148.00 | 140.60 - 148.00 | 0.5682 times | Wed 04 December 2024 | 152.00 (0.13%) | 150.10 | 150.10 - 152.00 | 0.5682 times | Fri 27 September 2024 | 151.80 (-9.72%) | 159.75 | 151.80 - 159.75 | 1.1364 times | Fri 20 September 2024 | 168.15 (-0.5%) | 177.00 | 168.15 - 177.00 | 0.4545 times | Thu 05 September 2024 | 169.00 (3.36%) | 168.00 | 168.00 - 169.00 | 0.4545 times | Wed 28 August 2024 | 163.50 (4.81%) | 163.50 | 163.50 - 163.50 | 0.2273 times | Thu 22 August 2024 | 156.00 (8.33%) | 151.00 | 151.00 - 156.00 | 0.4545 times | Fri 09 August 2024 | 144.00 (17.79%) | 127.25 | 127.00 - 145.00 | 2.5 times | Fri 02 August 2024 | 122.25 (18.69%) | 108.00 | 108.00 - 122.25 | 1.3636 times | Fri 26 July 2024 | 103.00 (35.53%) | 82.00 | 80.00 - 103.00 | 2.2727 times | Fri 19 July 2024 | 76.00 (-3.8%) | 76.00 | 76.00 - 83.00 | 1.3636 times |
Monthly price and charts Misquita
Strong monthly Stock price targets for Misquita 542801 are 134.9 and 146.3
| Monthly Target 1 | 133 |
| Monthly Target 2 | 136.8 |
| Monthly Target 3 | 144.4 |
| Monthly Target 4 | 148.2 |
| Monthly Target 5 | 155.8 |
Monthly price and volumes Misquita
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 140.60 (-6.33%) | 152.00 | 140.60 - 152.00 | 0.1357 times | Tue 22 October 2024 | 150.10 (-1.12%) | 150.10 | 150.10 - 150.10 | 0.0905 times | Fri 27 September 2024 | 151.80 (-7.16%) | 168.00 | 151.80 - 177.00 | 0.4072 times | Wed 28 August 2024 | 163.50 (44.69%) | 110.00 | 110.00 - 163.50 | 0.8145 times | Wed 31 July 2024 | 113.00 (63.77%) | 68.00 | 68.00 - 113.00 | 1.267 times | Fri 28 June 2024 | 69.00 (-4.5%) | 65.03 | 62.00 - 74.30 | 3.1222 times | Fri 31 May 2024 | 72.25 (-6.17%) | 76.50 | 64.50 - 76.50 | 0.905 times | Tue 30 April 2024 | 77.00 (7.09%) | 76.00 | 69.30 - 77.00 | 0.4525 times | Wed 27 March 2024 | 71.90 (23.75%) | 58.15 | 58.15 - 76.25 | 1.2217 times | Tue 27 February 2024 | 58.10 (4.22%) | 58.53 | 53.00 - 63.80 | 1.5837 times | Mon 29 January 2024 | 55.75 (-6.73%) | 56.79 | 52.50 - 65.63 | 2.8507 times |
Indicator Analysis of Misquita
Please login to view indicator analysis. or View indicator analysis of Misquita 542801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Misquita 542801
DMA (daily moving average) of Misquita 542801
| DMA period | DMA value |
| 5 day DMA | 148.5 |
| 12 day DMA | 158.66 |
| 20 day DMA | 148.71 |
| 35 day DMA | 121.27 |
| 50 day DMA | 105.06 |
| 100 day DMA | 83.78 |
| 150 day DMA | 69.77 |
| 200 day DMA | 63.47 |
EMA (exponential moving average) of Misquita 542801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.77 | 152.85 | 155.27 |
| 12 day EMA | 150.26 | 152.01 | 152.74 |
| 20 day EMA | 143.13 | 143.4 | 142.92 |
| 35 day EMA | 127.11 | 126.32 | 125.04 |
| 50 day EMA | 106.74 | 105.36 | 103.62 |
SMA (simple moving average) of Misquita 542801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.5 | 152.33 | 156.36 |
| 12 day SMA | 158.66 | 159.53 | 159.19 |
| 20 day SMA | 148.71 | 147.33 | 145.33 |
| 35 day SMA | 121.27 | 119.17 | 116.83 |
| 50 day SMA | 105.06 | 103.68 | 102.09 |
| 100 day SMA | 83.78 | 83.07 | 82.26 |
| 150 day SMA | 69.77 | 69.13 | 68.43 |
| 200 day SMA | 63.47 | 62.96 | 62.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.