Login or Join
HomepageGalactico 542802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galactico 542802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Galactico
Strong Daily Stock price targets for Galactico 542802 are 3.24 and 3.38
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.3533333333333 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.49 |
Daily price and volume Galactico
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 3.32 (-2.35%) | 3.40 | 3.30 - 3.44 | 1.1172 times | Fri 03 January 2025 | 3.40 (0%) | 3.40 | 3.37 - 3.44 | 0.8769 times | Thu 02 January 2025 | 3.40 (0.29%) | 3.44 | 3.35 - 3.44 | 0.6495 times | Wed 01 January 2025 | 3.39 (-0.59%) | 3.44 | 3.36 - 3.50 | 0.7266 times | Tue 31 December 2024 | 3.41 (3.02%) | 3.36 | 3.26 - 3.43 | 2.1609 times | Mon 30 December 2024 | 3.31 (-0.3%) | 3.28 | 3.24 - 3.32 | 1.2642 times | Fri 27 December 2024 | 3.32 (-0.3%) | 3.40 | 3.30 - 3.45 | 1.5281 times | Thu 26 December 2024 | 3.33 (-1.19%) | 3.44 | 3.32 - 3.44 | 0.7559 times | Tue 24 December 2024 | 3.37 (0.3%) | 3.43 | 3.33 - 3.43 | 0.3453 times | Mon 23 December 2024 | 3.36 (-0.88%) | 3.45 | 3.32 - 3.45 | 0.5754 times | Fri 20 December 2024 | 3.39 (-1.45%) | 3.49 | 3.37 - 3.49 | 1.3305 times |
Weekly price and charts Galactico
Strong weekly Stock price targets for Galactico 542802 are 3.24 and 3.38
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3533333333333 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Galactico
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 3.32 (-2.35%) | 3.40 | 3.30 - 3.44 | 0.2108 times | Fri 03 January 2025 | 3.40 (2.41%) | 3.28 | 3.24 - 3.50 | 1.0716 times | Fri 27 December 2024 | 3.32 (-2.06%) | 3.45 | 3.30 - 3.45 | 0.6048 times | Fri 20 December 2024 | 3.39 (-4.78%) | 3.55 | 3.30 - 3.60 | 1.1563 times | Fri 13 December 2024 | 3.56 (2.01%) | 3.59 | 3.50 - 3.89 | 1.4405 times | Fri 06 December 2024 | 3.49 (3.56%) | 3.38 | 3.25 - 3.55 | 1.0723 times | Fri 29 November 2024 | 3.37 (1.2%) | 3.33 | 3.21 - 3.45 | 1.024 times | Fri 22 November 2024 | 3.33 (-0.3%) | 3.50 | 3.01 - 3.52 | 0.8499 times | Thu 14 November 2024 | 3.34 (-5.11%) | 3.67 | 3.30 - 3.68 | 1.0761 times | Fri 08 November 2024 | 3.52 (-7.12%) | 3.83 | 3.50 - 3.88 | 1.4936 times | Fri 01 November 2024 | 3.79 (23.45%) | 3.07 | 3.02 - 3.95 | 1.7071 times |
Monthly price and charts Galactico
Strong monthly Stock price targets for Galactico 542802 are 3.21 and 3.41
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Galactico
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 3.32 (-2.64%) | 3.44 | 3.30 - 3.50 | 0.0709 times | Tue 31 December 2024 | 3.41 (1.19%) | 3.38 | 3.24 - 3.89 | 0.5486 times | Fri 29 November 2024 | 3.37 (-11.32%) | 3.81 | 3.01 - 3.95 | 0.5163 times | Thu 31 October 2024 | 3.80 (3.54%) | 3.60 | 2.62 - 3.87 | 0.8213 times | Mon 30 September 2024 | 3.67 (-4.68%) | 3.80 | 3.16 - 3.95 | 0.8045 times | Fri 30 August 2024 | 3.85 (-2.28%) | 3.99 | 3.60 - 4.00 | 1.2851 times | Wed 31 July 2024 | 3.94 (-0.76%) | 3.98 | 3.72 - 4.12 | 1.3006 times | Fri 28 June 2024 | 3.97 (-0.25%) | 4.05 | 3.50 - 4.16 | 1.3607 times | Fri 31 May 2024 | 3.98 (-6.79%) | 4.27 | 3.56 - 4.35 | 1.3278 times | Tue 30 April 2024 | 4.27 (6.48%) | 4.02 | 3.92 - 4.89 | 1.9643 times | Thu 28 March 2024 | 4.01 (-13.58%) | 4.70 | 3.95 - 4.79 | 2.3959 times |
Indicator Analysis of Galactico
Please login to view indicator analysis. or View indicator analysis of Galactico 542802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galactico 542802
DMA (daily moving average) of Galactico 542802
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Galactico 542802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.39 | 3.38 |
| 12 day EMA | 3.38 | 3.39 | 3.39 |
| 20 day EMA | 3.41 | 3.42 | 3.42 |
| 35 day EMA | 3.41 | 3.42 | 3.42 |
| 50 day EMA | 3.43 | 3.43 | 3.43 |
SMA (simple moving average) of Galactico 542802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.38 | 3.37 |
| 12 day SMA | 3.37 | 3.37 | 3.37 |
| 20 day SMA | 3.45 | 3.46 | 3.46 |
| 35 day SMA | 3.41 | 3.41 | 3.41 |
| 50 day SMA | 3.44 | 3.43 | 3.43 |
| 100 day SMA | 3.56 | 3.57 | 3.57 |
| 150 day SMA | 3.69 | 3.69 | 3.7 |
| 200 day SMA | 3.84 | 3.85 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.