Login or Join
HomepageElloratrad 542803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elloratrad 542803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elloratrad
Strong Daily Stock price targets for Elloratrad 542803 are 10.77 and 11.31
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.876666666667 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.42 |
Daily price and volume Elloratrad
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 10.99 (-0.54%) | 10.55 | 10.55 - 11.09 | 0.844 times | Thu 09 January 2025 | 11.05 (0.64%) | 10.70 | 10.44 - 11.05 | 0.2176 times | Wed 08 January 2025 | 10.98 (-0.09%) | 10.51 | 10.45 - 11.00 | 0.2825 times | Tue 07 January 2025 | 10.99 (2.23%) | 10.90 | 10.37 - 11.00 | 0.5478 times | Mon 06 January 2025 | 10.75 (4.98%) | 10.24 | 9.82 - 10.75 | 0.8592 times | Fri 03 January 2025 | 10.24 (-4.92%) | 10.98 | 10.24 - 10.98 | 0.4289 times | Thu 02 January 2025 | 10.77 (4.16%) | 10.50 | 10.00 - 10.78 | 5.6378 times | Wed 01 January 2025 | 10.34 (3.3%) | 10.49 | 9.81 - 10.49 | 0.3361 times | Tue 31 December 2024 | 10.01 (2.56%) | 9.76 | 9.76 - 10.24 | 0.2005 times | Mon 30 December 2024 | 9.76 (4.95%) | 9.53 | 9.00 - 9.76 | 0.6455 times | Fri 27 December 2024 | 9.30 (-4.52%) | 9.32 | 9.26 - 9.64 | 0.2474 times |
Weekly price and charts Elloratrad
Strong weekly Stock price targets for Elloratrad 542803 are 10.41 and 11.68
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Elloratrad
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 10.99 (7.32%) | 10.24 | 9.82 - 11.09 | 0.4341 times | Fri 03 January 2025 | 10.24 (10.11%) | 9.53 | 9.00 - 10.98 | 1.1436 times | Fri 27 December 2024 | 9.30 (-7.92%) | 10.05 | 9.26 - 10.20 | 0.1413 times | Fri 20 December 2024 | 10.10 (-13.01%) | 11.83 | 9.46 - 11.83 | 0.2435 times | Fri 13 December 2024 | 11.61 (-8.29%) | 12.16 | 11.50 - 12.90 | 0.3824 times | Fri 06 December 2024 | 12.66 (-11.34%) | 14.56 | 11.08 - 14.80 | 1.982 times | Fri 29 November 2024 | 14.28 (90.4%) | 7.70 | 7.70 - 14.50 | 5.3622 times | Fri 22 November 2024 | 7.50 (-11.87%) | 8.60 | 7.16 - 8.60 | 0.1527 times | Thu 14 November 2024 | 8.51 (-1.39%) | 8.80 | 8.00 - 8.80 | 0.0632 times | Fri 08 November 2024 | 8.63 (4.1%) | 8.35 | 7.77 - 8.80 | 0.0951 times | Fri 01 November 2024 | 8.29 (3.75%) | 8.25 | 7.70 - 8.50 | 0.0838 times |
Monthly price and charts Elloratrad
Strong monthly Stock price targets for Elloratrad 542803 are 10.4 and 11.68
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Elloratrad
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 10.99 (9.79%) | 10.49 | 9.81 - 11.09 | 0.4632 times | Tue 31 December 2024 | 10.01 (-29.9%) | 14.56 | 9.00 - 14.80 | 0.9245 times | Fri 29 November 2024 | 14.28 (72.88%) | 7.70 | 7.16 - 14.50 | 1.829 times | Thu 31 October 2024 | 8.26 (1.35%) | 8.32 | 7.26 - 8.34 | 0.2165 times | Mon 30 September 2024 | 8.15 (6.96%) | 7.95 | 7.20 - 8.90 | 0.4361 times | Fri 30 August 2024 | 7.62 (-23.72%) | 9.52 | 7.28 - 10.90 | 5.0696 times | Wed 31 July 2024 | 9.99 (1.11%) | 9.86 | 9.37 - 10.86 | 0.2754 times | Fri 28 June 2024 | 9.88 (0.82%) | 9.80 | 8.75 - 10.59 | 0.2138 times | Fri 31 May 2024 | 9.80 (-12.66%) | 11.40 | 9.10 - 11.78 | 0.1411 times | Tue 30 April 2024 | 11.22 (2.94%) | 10.85 | 10.10 - 11.40 | 0.4309 times | Thu 28 March 2024 | 10.90 (-14.24%) | 12.26 | 8.85 - 12.95 | 2.9649 times |
Indicator Analysis of Elloratrad
Please login to view indicator analysis. or View indicator analysis of Elloratrad 542803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elloratrad 542803
DMA (daily moving average) of Elloratrad 542803
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.46 |
| 35 day DMA | 11.08 |
| 50 day DMA | 10.23 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Elloratrad 542803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.84 | 10.73 |
| 12 day EMA | 10.69 | 10.64 | 10.56 |
| 20 day EMA | 10.65 | 10.61 | 10.56 |
| 35 day EMA | 10.25 | 10.21 | 10.16 |
| 50 day EMA | 10.11 | 10.07 | 10.03 |
SMA (simple moving average) of Elloratrad 542803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.8 | 10.75 |
| 12 day SMA | 10.41 | 10.31 | 10.22 |
| 20 day SMA | 10.46 | 10.52 | 10.58 |
| 35 day SMA | 11.08 | 11 | 10.9 |
| 50 day SMA | 10.23 | 10.17 | 10.11 |
| 100 day SMA | 9.19 | 9.19 | 9.17 |
| 150 day SMA | 9.44 | 9.43 | 9.42 |
| 200 day SMA | 9.7 | 9.69 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.