Login or Join
HomepageNiesspj 542804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspj 542804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspj
Strong Daily Stock price targets for Niesspj 542804 are 62.52 and 73.55
| Daily Target 1 | 53.32 |
| Daily Target 2 | 60.68 |
| Daily Target 3 | 64.353333333333 |
| Daily Target 4 | 71.71 |
| Daily Target 5 | 75.38 |
Daily price and volume Niesspj
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 68.03 (9.99%) | 68.03 | 57.00 - 68.03 | 0.2226 times | Mon 16 December 2024 | 61.85 (9.99%) | 61.85 | 50.62 - 61.85 | 0.2566 times | Fri 13 December 2024 | 56.23 (10%) | 46.01 | 46.01 - 56.23 | 0.5403 times | Thu 12 December 2024 | 51.12 (-9.98%) | 51.12 | 51.12 - 51.12 | 0.3753 times | Wed 11 December 2024 | 56.79 (-10%) | 68.88 | 56.79 - 68.88 | 0.0863 times | Tue 10 December 2024 | 63.10 (-10%) | 77.12 | 63.10 - 77.12 | 1.3445 times | Mon 09 December 2024 | 70.11 (-2.56%) | 64.76 | 64.76 - 79.00 | 2.2431 times | Fri 06 December 2024 | 71.95 (-9.99%) | 71.95 | 71.95 - 79.94 | 2.2671 times | Thu 05 December 2024 | 79.94 (-10%) | 88.82 | 79.94 - 88.82 | 0.0163 times | Wed 04 December 2024 | 88.82 (-9.99%) | 108.54 | 88.82 - 108.54 | 2.6479 times | Tue 03 December 2024 | 98.68 (10%) | 98.68 | 98.68 - 98.68 | 0.0626 times |
Weekly price and charts Niesspj
Strong weekly Stock price targets for Niesspj 542804 are 59.33 and 76.74
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 62.226666666667 |
| Weekly Target 4 | 73.83 |
| Weekly Target 5 | 79.64 |
Weekly price and volumes for Niesspj
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 68.03 (20.99%) | 61.85 | 50.62 - 68.03 | 0.2511 times | Fri 13 December 2024 | 56.23 (-21.85%) | 64.76 | 46.01 - 79.00 | 2.405 times | Fri 06 December 2024 | 71.95 (-11.78%) | 89.71 | 71.95 - 108.54 | 2.6648 times | Fri 29 November 2024 | 81.56 (60.99%) | 55.72 | 55.72 - 81.56 | 0.1302 times | Fri 22 November 2024 | 50.66 (46.33%) | 38.00 | 38.00 - 50.66 | 0.9469 times | Thu 14 November 2024 | 34.62 (46.32%) | 25.75 | 25.00 - 34.62 | 2.1584 times | Fri 08 November 2024 | 23.66 (57.84%) | 16.48 | 16.48 - 24.11 | 1.2973 times | Fri 01 November 2024 | 14.99 (7.07%) | 15.40 | 13.11 - 16.94 | 0.0344 times | Fri 25 October 2024 | 14.00 (-0.14%) | 15.42 | 13.41 - 17.62 | 0.0538 times | Fri 18 October 2024 | 14.02 (-4.82%) | 16.20 | 14.02 - 17.82 | 0.058 times | Fri 11 October 2024 | 14.73 (-6.71%) | 17.05 | 14.02 - 17.05 | 0.0477 times |
Monthly price and charts Niesspj
Strong monthly Stock price targets for Niesspj 542804 are 25.76 and 88.29
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 74.193333333333 |
| Monthly Target 4 | 102.38 |
| Monthly Target 5 | 136.72 |
Monthly price and volumes Niesspj
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 68.03 (-16.59%) | 89.71 | 46.01 - 108.54 | 3.4366 times | Fri 29 November 2024 | 81.56 (429.61%) | 16.94 | 13.98 - 81.56 | 2.9307 times | Thu 31 October 2024 | 15.40 (-15.1%) | 18.14 | 13.11 - 18.14 | 0.1286 times | Mon 30 September 2024 | 18.14 (20.93%) | 15.00 | 14.12 - 18.14 | 0.1145 times | Thu 29 August 2024 | 15.00 (8.23%) | 15.24 | 14.98 - 19.65 | 0.4468 times | Mon 29 July 2024 | 13.86 (-20.16%) | 15.65 | 12.04 - 17.10 | 0.5025 times | Fri 28 June 2024 | 17.36 (30.72%) | 14.60 | 13.83 - 21.34 | 1.7131 times | Fri 31 May 2024 | 13.28 (-22.48%) | 18.83 | 12.14 - 18.83 | 0.1081 times | Tue 30 April 2024 | 17.13 (-22.31%) | 22.05 | 15.19 - 26.56 | 0.56 times | Thu 28 March 2024 | 22.05 (-4.17%) | 24.16 | 20.68 - 26.86 | 0.0591 times | Tue 27 February 2024 | 23.01 (32.93%) | 19.04 | 16.51 - 27.99 | 0.2945 times |
Indicator Analysis of Niesspj
Please login to view indicator analysis. or View indicator analysis of Niesspj 542804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspj 542804
DMA (daily moving average) of Niesspj 542804
| DMA period | DMA value |
| 5 day DMA | 58.8 |
| 12 day DMA | 71.36 |
| 20 day DMA | 66.75 |
| 35 day DMA | 47.65 |
| 50 day DMA | 37.79 |
| 100 day DMA | 26.94 |
| 150 day DMA | 24.22 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Niesspj 542804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.02 | 60.52 | 59.86 |
| 12 day EMA | 64.24 | 63.55 | 63.86 |
| 20 day EMA | 60.81 | 60.05 | 59.86 |
| 35 day EMA | 51.48 | 50.51 | 49.84 |
| 50 day EMA | 38.15 | 36.93 | 35.91 |
SMA (simple moving average) of Niesspj 542804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.8 | 57.82 | 59.47 |
| 12 day SMA | 71.36 | 72.49 | 73.51 |
| 20 day SMA | 66.75 | 65.26 | 63.89 |
| 35 day SMA | 47.65 | 46.11 | 44.77 |
| 50 day SMA | 37.79 | 36.76 | 35.89 |
| 100 day SMA | 26.94 | 26.43 | 25.98 |
| 150 day SMA | 24.22 | 23.93 | 23.67 |
| 200 day SMA | 22.57 | 22.3 | 22.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.