Login or Join
HomepageNiesspj 542804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspj 542804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspj
Strong Daily Stock price targets for Niesspj 542804 are 64.34 and 75.14
| Daily Target 1 | 61.96 |
| Daily Target 2 | 66.72 |
| Daily Target 3 | 72.76 |
| Daily Target 4 | 77.52 |
| Daily Target 5 | 83.56 |
Daily price and volume Niesspj
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 71.48 (-2.97%) | 78.80 | 68.00 - 78.80 | 0.2743 times |
| Mon 24 March 2025 | 73.67 (3.97%) | 76.52 | 65.06 - 76.52 | 2.3723 times |
| Fri 21 March 2025 | 70.86 (-7.95%) | 84.67 | 69.29 - 84.67 | 1.9752 times |
| Thu 20 March 2025 | 76.98 (7.83%) | 78.52 | 67.63 - 78.52 | 1.156 times |
| Wed 19 March 2025 | 71.39 (0.27%) | 64.08 | 64.08 - 78.32 | 0.9743 times |
| Tue 18 March 2025 | 71.20 (-10%) | 71.20 | 71.20 - 71.20 | 0.2094 times |
| Mon 17 March 2025 | 79.11 (-9.99%) | 96.67 | 79.11 - 96.67 | 0.2449 times |
| Thu 13 March 2025 | 87.89 (-9.99%) | 107.41 | 87.89 - 107.41 | 1.8789 times |
| Wed 12 March 2025 | 97.65 (9.99%) | 97.65 | 97.65 - 97.65 | 0.7139 times |
| Tue 11 March 2025 | 88.78 (10%) | 88.78 | 88.78 - 88.78 | 0.2008 times |
| Mon 10 March 2025 | 80.71 (9.99%) | 80.71 | 80.71 - 80.71 | 0.1025 times |
Weekly price and charts Niesspj
Strong weekly Stock price targets for Niesspj 542804 are 61.4 and 75.14
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 71.78 |
| Weekly Target 4 | 78.5 |
| Weekly Target 5 | 85.52 |
Weekly price and volumes for Niesspj
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 71.48 (0.87%) | 76.52 | 65.06 - 78.80 | 1.1573 times |
| Fri 21 March 2025 | 70.86 (-19.38%) | 96.67 | 64.08 - 96.67 | 1.9939 times |
| Thu 13 March 2025 | 87.89 (19.77%) | 80.71 | 80.71 - 107.41 | 1.2664 times |
| Fri 07 March 2025 | 73.38 (46.5%) | 55.09 | 45.12 - 73.38 | 3.3055 times |
| Fri 28 February 2025 | 50.09 (-6.71%) | 59.05 | 47.01 - 59.05 | 0.342 times |
| Fri 21 February 2025 | 53.69 (11.48%) | 52.97 | 43.42 - 59.99 | 0.2499 times |
| Fri 14 February 2025 | 48.16 (-25.32%) | 64.49 | 44.71 - 70.88 | 0.2934 times |
| Fri 07 February 2025 | 64.49 (23.1%) | 57.41 | 51.70 - 66.80 | 0.9947 times |
| Fri 31 January 2025 | 52.39 (10.43%) | 52.18 | 42.10 - 54.03 | 0.2358 times |
| Fri 24 January 2025 | 47.44 (-10.13%) | 57.48 | 47.44 - 57.48 | 0.161 times |
| Fri 17 January 2025 | 52.79 (4.7%) | 55.00 | 43.28 - 56.94 | 0.4635 times |
Monthly price and charts Niesspj
Strong monthly Stock price targets for Niesspj 542804 are 58.3 and 120.59
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 74.67 |
| Monthly Target 4 | 104.22 |
| Monthly Target 5 | 136.96 |
Monthly price and volumes Niesspj
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 71.48 (42.7%) | 55.09 | 45.12 - 107.41 | 2.2785 times |
| Fri 28 February 2025 | 50.09 (-4.39%) | 57.41 | 43.42 - 70.88 | 0.5547 times |
| Fri 31 January 2025 | 52.39 (-24.23%) | 62.23 | 42.10 - 67.80 | 1.3054 times |
| Tue 31 December 2024 | 69.14 (-15.23%) | 89.71 | 46.01 - 108.54 | 2.9168 times |
| Fri 29 November 2024 | 81.56 (429.61%) | 16.94 | 13.98 - 81.56 | 1.4787 times |
| Thu 31 October 2024 | 15.40 (-15.1%) | 18.14 | 13.11 - 18.14 | 0.0649 times |
| Mon 30 September 2024 | 18.14 (20.93%) | 15.00 | 14.12 - 18.14 | 0.0578 times |
| Thu 29 August 2024 | 15.00 (8.23%) | 15.24 | 14.98 - 19.65 | 0.2254 times |
| Mon 29 July 2024 | 13.86 (-20.16%) | 15.65 | 12.04 - 17.10 | 0.2536 times |
| Fri 28 June 2024 | 17.36 (30.72%) | 14.60 | 13.83 - 21.34 | 0.8643 times |
| Fri 31 May 2024 | 13.28 (-22.48%) | 18.83 | 12.14 - 18.83 | 0.0546 times |
Indicator Analysis of Niesspj
Please login to view indicator analysis. or View indicator analysis of Niesspj 542804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspj 542804
DMA (daily moving average) of Niesspj 542804
| DMA period | DMA value |
| 5 day DMA | 72.88 |
| 12 day DMA | 78.59 |
| 20 day DMA | 69.4 |
| 35 day DMA | 63.75 |
| 50 day DMA | 59.65 |
| 100 day DMA | 57.69 |
| 150 day DMA | 43.54 |
| 200 day DMA | 36.86 |
EMA (exponential moving average) of Niesspj 542804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.4 | 74.36 | 74.71 |
| 12 day EMA | 73.35 | 73.69 | 73.69 |
| 20 day EMA | 70.5 | 70.4 | 70.06 |
| 35 day EMA | 65.8 | 65.47 | 64.99 |
| 50 day EMA | 60.25 | 59.79 | 59.22 |
SMA (simple moving average) of Niesspj 542804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.88 | 72.82 | 73.91 |
| 12 day SMA | 78.59 | 78.19 | 77.11 |
| 20 day SMA | 69.4 | 68.51 | 67.63 |
| 35 day SMA | 63.75 | 63.2 | 62.5 |
| 50 day SMA | 59.65 | 59.23 | 58.83 |
| 100 day SMA | 57.69 | 57.12 | 56.54 |
| 150 day SMA | 43.54 | 43.16 | 42.78 |
| 200 day SMA | 36.86 | 36.61 | 36.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.