Login or Join
HomepageNiesspc 542808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspc 542808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspc
Strong Daily Stock price targets for Niesspc 542808 are 39.14 and 46.14
| Daily Target 1 | 37.03 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 44.026666666667 |
| Daily Target 4 | 48.25 |
| Daily Target 5 | 51.03 |
Daily price and volume Niesspc
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 45.48 (6.19%) | 46.80 | 39.80 - 46.80 | 0.1091 times |
| Mon 24 March 2025 | 42.83 (0.05%) | 46.83 | 39.01 - 46.85 | 0.7646 times |
| Fri 21 March 2025 | 42.81 (4.47%) | 39.00 | 37.51 - 44.86 | 1.9252 times |
| Thu 20 March 2025 | 40.98 (5.86%) | 42.58 | 34.85 - 42.58 | 0.4278 times |
| Wed 19 March 2025 | 38.71 (4.76%) | 39.99 | 35.01 - 39.99 | 0.1428 times |
| Tue 18 March 2025 | 36.95 (-4.15%) | 39.99 | 35.03 - 39.99 | 0.2641 times |
| Mon 17 March 2025 | 38.55 (-8.21%) | 46.20 | 37.80 - 46.20 | 1.2146 times |
| Thu 13 March 2025 | 42.00 (3.17%) | 44.70 | 36.68 - 44.70 | 1.9528 times |
| Wed 12 March 2025 | 40.71 (0.1%) | 44.73 | 39.14 - 44.73 | 1.098 times |
| Tue 11 March 2025 | 40.67 (9.95%) | 39.00 | 35.60 - 40.68 | 2.101 times |
| Mon 10 March 2025 | 36.99 (6.97%) | 35.97 | 34.80 - 37.00 | 1.4759 times |
Weekly price and charts Niesspc
Strong weekly Stock price targets for Niesspc 542808 are 38.33 and 46.17
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 43.78 |
| Weekly Target 4 | 48.55 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Niesspc
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 45.48 (6.24%) | 46.83 | 39.01 - 46.85 | 0.2742 times |
| Fri 21 March 2025 | 42.81 (1.93%) | 46.20 | 34.85 - 46.20 | 1.2474 times |
| Thu 13 March 2025 | 42.00 (21.46%) | 35.97 | 34.80 - 44.73 | 2.0801 times |
| Fri 07 March 2025 | 34.58 (13.15%) | 27.55 | 27.55 - 34.58 | 1.2636 times |
| Fri 28 February 2025 | 30.56 (-8.99%) | 30.25 | 26.12 - 33.45 | 0.3622 times |
| Fri 21 February 2025 | 33.58 (-3.81%) | 34.70 | 27.98 - 34.70 | 0.2729 times |
| Fri 14 February 2025 | 34.91 (7.05%) | 32.69 | 29.13 - 38.00 | 1.0123 times |
| Fri 07 February 2025 | 32.61 (7.73%) | 28.30 | 24.56 - 32.79 | 1.4349 times |
| Fri 31 January 2025 | 30.27 (1.92%) | 32.65 | 24.00 - 32.65 | 1.3258 times |
| Fri 24 January 2025 | 29.70 (6.11%) | 30.66 | 29.00 - 33.30 | 0.7266 times |
| Fri 17 January 2025 | 27.99 (8.36%) | 27.97 | 23.30 - 31.34 | 0.889 times |
Monthly price and charts Niesspc
Strong monthly Stock price targets for Niesspc 542808 are 36.52 and 55.82
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 39.96 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes Niesspc
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 45.48 (48.82%) | 27.55 | 27.55 - 46.85 | 0.9644 times |
| Fri 28 February 2025 | 30.56 (0.96%) | 28.30 | 24.56 - 38.00 | 0.6109 times |
| Fri 31 January 2025 | 30.27 (-36.27%) | 51.00 | 23.30 - 51.00 | 1.7414 times |
| Tue 31 December 2024 | 47.50 (-27.91%) | 72.47 | 30.91 - 87.68 | 1.1618 times |
| Fri 29 November 2024 | 65.89 (100.15%) | 36.21 | 26.67 - 65.89 | 3.4107 times |
| Thu 31 October 2024 | 32.92 (59.57%) | 22.69 | 22.69 - 78.19 | 0.4801 times |
| Mon 30 September 2024 | 20.63 (182.99%) | 7.29 | 6.58 - 20.63 | 0.4434 times |
| Fri 30 August 2024 | 7.29 (29.03%) | 5.55 | 5.55 - 8.98 | 0.6617 times |
| Wed 31 July 2024 | 5.65 (-1.91%) | 5.75 | 5.17 - 6.80 | 0.4343 times |
| Tue 25 June 2024 | 5.76 (-1.54%) | 5.85 | 4.73 - 6.41 | 0.0914 times |
| Wed 29 May 2024 | 5.85 (-9.72%) | 6.48 | 4.75 - 7.61 | 0.2112 times |
Indicator Analysis of Niesspc
Please login to view indicator analysis. or View indicator analysis of Niesspc 542808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspc 542808
DMA (daily moving average) of Niesspc 542808
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 40.11 |
| 20 day DMA | 36.16 |
| 35 day DMA | 34.17 |
| 50 day DMA | 32.45 |
| 100 day DMA | 38.25 |
| 150 day DMA | 33.62 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Niesspc 542808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 41.24 | 40.44 |
| 12 day EMA | 39.91 | 38.9 | 38.18 |
| 20 day EMA | 37.81 | 37 | 36.39 |
| 35 day EMA | 35.27 | 34.67 | 34.19 |
| 50 day EMA | 33.22 | 32.72 | 32.31 |
SMA (simple moving average) of Niesspc 542808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 40.46 | 39.6 |
| 12 day SMA | 40.11 | 38.94 | 37.9 |
| 20 day SMA | 36.16 | 35.56 | 34.97 |
| 35 day SMA | 34.17 | 33.74 | 33.33 |
| 50 day SMA | 32.45 | 32.05 | 31.72 |
| 100 day SMA | 38.25 | 38.2 | 38.22 |
| 150 day SMA | 33.62 | 33.37 | 33.13 |
| 200 day SMA | 26.77 | 26.58 | 26.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.