Login or Join
HomepageNiesspc 542808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspc 542808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspc
Strong Daily Stock price targets for Niesspc 542808 are 43.17 and 52.39
| Daily Target 1 | 40.57 |
| Daily Target 2 | 45.77 |
| Daily Target 3 | 49.793333333333 |
| Daily Target 4 | 54.99 |
| Daily Target 5 | 59.01 |
Daily price and volume Niesspc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 50.96 (4.15%) | 53.82 | 44.60 - 53.82 | 2.0954 times | Thu 19 December 2024 | 48.93 (9.98%) | 48.93 | 48.90 - 48.93 | 0.2719 times | Wed 18 December 2024 | 44.49 (9.99%) | 36.51 | 36.42 - 44.49 | 0.8007 times | Tue 17 December 2024 | 40.45 (9.98%) | 40.45 | 33.68 - 40.45 | 0.7049 times | Mon 16 December 2024 | 36.78 (7.11%) | 30.91 | 30.91 - 37.70 | 1.5784 times | Fri 13 December 2024 | 34.34 (-9.99%) | 34.34 | 34.34 - 34.34 | 0.9656 times | Thu 12 December 2024 | 38.15 (-9.98%) | 42.38 | 38.15 - 42.38 | 0.9314 times | Wed 11 December 2024 | 42.38 (-9.98%) | 42.38 | 42.38 - 42.38 | 0.1946 times | Tue 10 December 2024 | 47.08 (-10%) | 50.09 | 47.08 - 50.09 | 0.335 times | Mon 09 December 2024 | 52.31 (-10%) | 52.31 | 52.31 - 58.12 | 2.1221 times | Fri 06 December 2024 | 58.12 (-9.99%) | 58.12 | 58.12 - 59.12 | 1.0287 times |
Weekly price and charts Niesspc
Strong weekly Stock price targets for Niesspc 542808 are 40.94 and 63.85
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 45.23 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 68.14 |
Weekly price and volumes for Niesspc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 50.96 (48.4%) | 30.91 | 30.91 - 53.82 | 0.6673 times | Fri 13 December 2024 | 34.34 (-40.92%) | 52.31 | 34.34 - 58.12 | 0.5568 times | Fri 06 December 2024 | 58.12 (-11.79%) | 72.47 | 58.12 - 87.68 | 0.4441 times | Fri 29 November 2024 | 65.89 (45.52%) | 49.75 | 40.76 - 65.89 | 1.4255 times | Fri 22 November 2024 | 45.28 (19.79%) | 37.80 | 31.16 - 45.28 | 0.7814 times | Thu 14 November 2024 | 37.80 (-10.62%) | 45.99 | 37.80 - 51.00 | 1.0311 times | Fri 08 November 2024 | 42.29 (28.46%) | 32.92 | 26.67 - 42.29 | 4.1452 times | Fri 01 November 2024 | 32.92 (-34.36%) | 50.15 | 32.92 - 50.15 | 0.1323 times | Fri 25 October 2024 | 50.15 (-29.46%) | 78.19 | 50.15 - 78.19 | 0.7658 times | Fri 18 October 2024 | 71.09 (60.98%) | 48.57 | 48.57 - 71.09 | 0.0505 times | Fri 11 October 2024 | 44.16 (76.99%) | 30.18 | 30.18 - 44.16 | 0.1079 times |
Monthly price and charts Niesspc
Strong monthly Stock price targets for Niesspc 542808 are 12.55 and 69.32
| Monthly Target 1 | -0.25 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 56.516666666667 |
| Monthly Target 4 | 82.12 |
| Monthly Target 5 | 113.29 |
Monthly price and volumes Niesspc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 50.96 (-22.66%) | 72.47 | 30.91 - 87.68 | 1.1629 times | Fri 29 November 2024 | 65.89 (100.15%) | 36.21 | 26.67 - 65.89 | 5.1585 times | Thu 31 October 2024 | 32.92 (59.57%) | 22.69 | 22.69 - 78.19 | 0.7262 times | Mon 30 September 2024 | 20.63 (182.99%) | 7.29 | 6.58 - 20.63 | 0.6706 times | Fri 30 August 2024 | 7.29 (29.03%) | 5.55 | 5.55 - 8.98 | 1.0008 times | Wed 31 July 2024 | 5.65 (-1.91%) | 5.75 | 5.17 - 6.80 | 0.6568 times | Tue 25 June 2024 | 5.76 (-1.54%) | 5.85 | 4.73 - 6.41 | 0.1382 times | Wed 29 May 2024 | 5.85 (-9.72%) | 6.48 | 4.75 - 7.61 | 0.3194 times | Thu 25 April 2024 | 6.48 (-3.71%) | 6.06 | 5.97 - 7.37 | 0.0547 times | Wed 27 March 2024 | 6.73 (15.04%) | 5.27 | 4.67 - 6.90 | 0.1119 times | Thu 29 February 2024 | 5.85 (-13.46%) | 6.09 | 5.15 - 7.00 | 0.2173 times |
Indicator Analysis of Niesspc
Please login to view indicator analysis. or View indicator analysis of Niesspc 542808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspc 542808
DMA (daily moving average) of Niesspc 542808
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 46.55 |
| 20 day DMA | 52.86 |
| 35 day DMA | 46.6 |
| 50 day DMA | 48.82 |
| 100 day DMA | 29.72 |
| 150 day DMA | 21.86 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Niesspc 542808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 44.27 | 41.94 |
| 12 day EMA | 47.22 | 46.54 | 46.11 |
| 20 day EMA | 48.16 | 47.86 | 47.75 |
| 35 day EMA | 48.49 | 48.34 | 48.31 |
| 50 day EMA | 46.84 | 46.67 | 46.58 |
SMA (simple moving average) of Niesspc 542808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 41 | 38.84 |
| 12 day SMA | 46.55 | 48.28 | 50.84 |
| 20 day SMA | 52.86 | 52.58 | 52.19 |
| 35 day SMA | 46.6 | 46.19 | 45.95 |
| 50 day SMA | 48.82 | 48.53 | 48.21 |
| 100 day SMA | 29.72 | 29.27 | 28.84 |
| 150 day SMA | 21.86 | 21.55 | 21.26 |
| 200 day SMA | 18.03 | 17.81 | 17.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.