Login or Join
HomepageNiesspa 542810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspa 542810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspa
Strong Daily Stock price targets for Niesspa 542810 are 12938.55 and 16172.85
| Daily Target 1 | 12399.5 |
| Daily Target 2 | 13477.6 |
| Daily Target 3 | 15633.8 |
| Daily Target 4 | 16711.9 |
| Daily Target 5 | 18868.1 |
Daily price and volume Niesspa
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 14555.70 (-10%) | 17790.00 | 14555.70 - 17790.00 | 0.7034 times |
| Mon 24 March 2025 | 16173.00 (-10%) | 19767.00 | 16173.00 - 19767.00 | 0.4183 times |
| Fri 21 March 2025 | 17970.00 (7.68%) | 18357.00 | 15243.00 - 18357.00 | 0.9886 times |
| Thu 20 March 2025 | 16689.00 (-1.29%) | 16822.10 | 15215.95 - 16822.10 | 0.4753 times |
| Wed 19 March 2025 | 16906.60 (10%) | 16906.00 | 16900.00 - 16906.60 | 0.2091 times |
| Tue 18 March 2025 | 15369.65 (5.82%) | 15580.00 | 13073.00 - 15976.00 | 1.4829 times |
| Mon 17 March 2025 | 14523.65 (8.61%) | 14709.20 | 14523.65 - 14709.20 | 0.4943 times |
| Thu 13 March 2025 | 13372.00 (10%) | 13372.00 | 11000.00 - 13372.00 | 0.8365 times |
| Wed 12 March 2025 | 12156.40 (10%) | 12156.40 | 11211.00 - 12156.40 | 1.5399 times |
| Tue 11 March 2025 | 11051.30 (10%) | 11051.30 | 10996.05 - 11051.30 | 2.8517 times |
| Mon 10 March 2025 | 10046.65 (10%) | 10046.65 | 10046.65 - 10046.65 | 0.2091 times |
Weekly price and charts Niesspa
Strong weekly Stock price targets for Niesspa 542810 are 11950.05 and 17161.35
| Weekly Target 1 | 11081.5 |
| Weekly Target 2 | 12818.6 |
| Weekly Target 3 | 16292.8 |
| Weekly Target 4 | 18029.9 |
| Weekly Target 5 | 21504.1 |
Weekly price and volumes for Niesspa
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 14555.70 (-19%) | 19767.00 | 14555.70 - 19767.00 | 0.2341 times |
| Fri 21 March 2025 | 17970.00 (34.39%) | 14709.20 | 13073.00 - 18357.00 | 0.7619 times |
| Thu 13 March 2025 | 13372.00 (46.41%) | 10046.65 | 10046.65 - 13372.00 | 1.1349 times |
| Fri 07 March 2025 | 9133.35 (61.05%) | 6238.25 | 6238.25 - 9133.35 | 0.0675 times |
| Fri 28 February 2025 | 5671.15 (46.41%) | 4260.90 | 4260.90 - 5671.15 | 0.1429 times |
| Fri 21 February 2025 | 3873.55 (61.04%) | 2645.80 | 2645.80 - 3873.55 | 1.6151 times |
| Fri 14 February 2025 | 2405.30 (61.04%) | 1642.95 | 1493.65 - 2405.30 | 0.4365 times |
| Fri 07 February 2025 | 1493.60 (77.11%) | 1020.35 | 840.20 - 1493.60 | 1.1627 times |
| Fri 31 January 2025 | 843.30 (-30.89%) | 1098.30 | 800.70 - 1098.30 | 0.5873 times |
| Fri 24 January 2025 | 1220.30 (-18.45%) | 1600.00 | 1220.30 - 1810.60 | 3.8571 times |
| Fri 17 January 2025 | 1496.40 (61.03%) | 1022.15 | 1022.15 - 1496.40 | 3.881 times |
Monthly price and charts Niesspa
Strong monthly Stock price targets for Niesspa 542810 are 10396.98 and 23925.73
| Monthly Target 1 | -8.43 |
| Monthly Target 2 | 7273.63 |
| Monthly Target 3 | 13520.316666667 |
| Monthly Target 4 | 20802.38 |
| Monthly Target 5 | 27049.07 |
Monthly price and volumes Niesspa
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 14555.70 (156.66%) | 6238.25 | 6238.25 - 19767.00 | 1.158 times |
| Fri 28 February 2025 | 5671.15 (572.49%) | 1020.35 | 840.20 - 5671.15 | 1.7684 times |
| Fri 31 January 2025 | 843.30 (94.49%) | 476.95 | 476.95 - 1810.60 | 5.3198 times |
| Tue 31 December 2024 | 433.60 (572.35%) | 70.93 | 70.93 - 433.60 | 1.3023 times |
| Fri 29 November 2024 | 64.49 (77.56%) | 33.11 | 33.11 - 64.49 | 0.0167 times |
| Thu 31 October 2024 | 36.32 (20.03%) | 30.26 | 30.00 - 36.32 | 0.0355 times |
| Wed 18 September 2024 | 30.26 (-8.36%) | 36.00 | 30.26 - 36.00 | 0.0397 times |
| Thu 29 August 2024 | 33.02 (-9.9%) | 33.02 | 33.02 - 33.02 | 0.0293 times |
| Fri 28 June 2024 | 36.65 (0%) | 36.65 | 36.65 - 36.65 | 0.3073 times |
| Fri 24 May 2024 | 36.65 (-19.5%) | 41.02 | 36.65 - 45.11 | 0.023 times |
| Thu 25 April 2024 | 45.53 (-31.14%) | 59.52 | 45.45 - 59.52 | 0.0564 times |
Indicator Analysis of Niesspa
Please login to view indicator analysis. or View indicator analysis of Niesspa 542810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspa 542810
DMA (daily moving average) of Niesspa 542810
| DMA period | DMA value |
| 5 day DMA | 16458.86 |
| 12 day DMA | 13995.61 |
| 20 day DMA | 10833.68 |
| 35 day DMA | 7116.7 |
| 50 day DMA | 5348.96 |
| 100 day DMA | 2778.32 |
| 150 day DMA | 1881.88 |
| 200 day DMA | 1440.7 |
EMA (exponential moving average) of Niesspa 542810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15631.45 | 16169.25 | 16167.38 |
| 12 day EMA | 13827.3 | 13694.91 | 13244.51 |
| 20 day EMA | 11660.73 | 11356.13 | 10849.31 |
| 35 day EMA | 8827.92 | 8490.71 | 8038.43 |
| 50 day EMA | 6070.45 | 5724.26 | 5297.96 |
SMA (simple moving average) of Niesspa 542810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16458.86 | 16621.65 | 16291.78 |
| 12 day SMA | 13995.61 | 13474.55 | 12755.83 |
| 20 day SMA | 10833.68 | 10299.57 | 9666.99 |
| 35 day SMA | 7116.7 | 6724.91 | 6289.6 |
| 50 day SMA | 5348.96 | 5076.43 | 4769.87 |
| 100 day SMA | 2778.32 | 2633.17 | 2471.85 |
| 150 day SMA | 1881.88 | 1785.52 | 1678.31 |
| 200 day SMA | 1440.7 | 1368.73 | 1288.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.