Login or Join
HomepageNiesspa 542810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspa 542810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspa
Strong Daily Stock price targets for Niesspa 542810 are 183.94 and 183.94
| Daily Target 1 | 183.94 |
| Daily Target 2 | 183.94 |
| Daily Target 3 | 183.94 |
| Daily Target 4 | 183.94 |
| Daily Target 5 | 183.94 |
Daily price and volume Niesspa
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 183.94 (10%) | 183.94 | 183.94 - 183.94 | 1.3333 times | Mon 16 December 2024 | 167.22 (10%) | 167.22 | 167.22 - 167.22 | 0.6667 times | Fri 13 December 2024 | 152.02 (10%) | 152.02 | 152.02 - 152.02 | 3.3333 times | Thu 12 December 2024 | 138.20 (10%) | 138.20 | 138.20 - 138.20 | 0.6667 times | Wed 11 December 2024 | 125.64 (10%) | 125.64 | 125.64 - 125.64 | 0.6667 times | Tue 10 December 2024 | 114.22 (10%) | 114.22 | 114.22 - 114.22 | 0.6667 times | Mon 09 December 2024 | 103.84 (10%) | 103.84 | 103.84 - 103.84 | 0.6667 times | Fri 06 December 2024 | 94.40 (10%) | 94.40 | 94.40 - 94.40 | 0.6667 times | Thu 05 December 2024 | 85.82 (10%) | 85.82 | 85.82 - 85.82 | 0.6667 times | Wed 04 December 2024 | 78.02 (10%) | 78.02 | 78.02 - 78.02 | 0.6667 times | Tue 03 December 2024 | 70.93 (9.99%) | 70.93 | 70.93 - 70.93 | 0.6667 times |
Weekly price and charts Niesspa
Strong weekly Stock price targets for Niesspa 542810 are 175.58 and 192.3
| Weekly Target 1 | 161.65 |
| Weekly Target 2 | 172.79 |
| Weekly Target 3 | 178.36666666667 |
| Weekly Target 4 | 189.51 |
| Weekly Target 5 | 195.09 |
Weekly price and volumes for Niesspa
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 183.94 (21%) | 167.22 | 167.22 - 183.94 | 0.4918 times | Fri 13 December 2024 | 152.02 (61.04%) | 103.84 | 103.84 - 152.02 | 1.4754 times | Fri 06 December 2024 | 94.40 (46.38%) | 70.93 | 70.93 - 94.40 | 0.6557 times | Fri 29 November 2024 | 64.49 (46.37%) | 48.46 | 48.46 - 64.49 | 0.6557 times | Fri 22 November 2024 | 44.06 (20.98%) | 40.06 | 40.06 - 44.06 | 0.3279 times | Thu 14 November 2024 | 36.42 (0.28%) | 33.11 | 33.11 - 36.42 | 0.3279 times | Thu 31 October 2024 | 36.32 (21.03%) | 30.06 | 30.06 - 36.32 | 0.6557 times | Wed 16 October 2024 | 30.01 (-0.83%) | 30.26 | 30.00 - 30.26 | 2.1311 times | Wed 18 September 2024 | 30.26 (-8.36%) | 36.00 | 30.26 - 36.00 | 3.1148 times | Thu 29 August 2024 | 33.02 (0%) | 33.02 | 33.02 - 33.02 | 0.1639 times | Thu 01 August 2024 | 33.02 (-9.9%) | 33.02 | 33.02 - 33.02 | 2.1311 times |
Monthly price and charts Niesspa
Strong monthly Stock price targets for Niesspa 542810 are 127.44 and 240.45
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 108.6 |
| Monthly Target 3 | 146.27 |
| Monthly Target 4 | 221.61 |
| Monthly Target 5 | 259.28 |
Monthly price and volumes Niesspa
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 183.94 (185.22%) | 70.93 | 70.93 - 183.94 | 0.0675 times | Fri 29 November 2024 | 64.49 (77.56%) | 33.11 | 33.11 - 64.49 | 0.0337 times | Thu 31 October 2024 | 36.32 (20.03%) | 30.26 | 30.00 - 36.32 | 0.0717 times | Wed 18 September 2024 | 30.26 (-8.36%) | 36.00 | 30.26 - 36.00 | 0.0801 times | Thu 29 August 2024 | 33.02 (-9.9%) | 33.02 | 33.02 - 33.02 | 0.059 times | Fri 28 June 2024 | 36.65 (0%) | 36.65 | 36.65 - 36.65 | 0.62 times | Fri 24 May 2024 | 36.65 (-19.5%) | 41.02 | 36.65 - 45.11 | 0.0464 times | Thu 25 April 2024 | 45.53 (-31.14%) | 59.52 | 45.45 - 59.52 | 0.1139 times | Tue 19 March 2024 | 66.12 (-29.15%) | 84.00 | 66.09 - 136.59 | 5.2256 times | Thu 29 February 2024 | 93.33 (-0.29%) | 84.25 | 84.25 - 135.67 | 3.682 times | Tue 30 January 2024 | 93.60 (-18.96%) | 104.00 | 93.60 - 104.00 | 0.2446 times |
Indicator Analysis of Niesspa
Please login to view indicator analysis. or View indicator analysis of Niesspa 542810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspa 542810
DMA (daily moving average) of Niesspa 542810
| DMA period | DMA value |
| 5 day DMA | 153.4 |
| 12 day DMA | 114.9 |
| 20 day DMA | 86.46 |
| 35 day DMA | 64.73 |
| 50 day DMA | 68.8 |
| 100 day DMA | 82.7 |
| 150 day DMA | 101.26 |
| 200 day DMA | 79.86 |
EMA (exponential moving average) of Niesspa 542810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.65 | 141.5 | 128.64 |
| 12 day EMA | 123.31 | 112.29 | 102.31 |
| 20 day EMA | 102.99 | 94.47 | 86.81 |
| 35 day EMA | 89.42 | 83.85 | 78.94 |
| 50 day EMA | 80.52 | 76.3 | 72.59 |
SMA (simple moving average) of Niesspa 542810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.4 | 139.46 | 126.78 |
| 12 day SMA | 114.9 | 104.45 | 94.96 |
| 20 day SMA | 86.46 | 79.07 | 72.36 |
| 35 day SMA | 64.73 | 60.77 | 57.44 |
| 50 day SMA | 68.8 | 66.99 | 65.51 |
| 100 day SMA | 82.7 | 81.94 | 81.46 |
| 150 day SMA | 101.26 | 100.51 | 99.83 |
| 200 day SMA | 79.86 | 78.94 | 78.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.