Login or Join
HomepageNiehspi 542817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niehspi 542817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehspi
Strong Daily Stock price targets for Niehspi 542817 are 77.4 and 77.4
| Daily Target 1 | 77.4 |
| Daily Target 2 | 77.4 |
| Daily Target 3 | 77.4 |
| Daily Target 4 | 77.4 |
| Daily Target 5 | 77.4 |
Daily price and volume Niehspi
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 77.40 (9.99%) | 77.40 | 77.40 - 77.40 | 0.2575 times |
| Mon 24 March 2025 | 70.37 (9.99%) | 70.37 | 70.37 - 70.37 | 0.1262 times |
| Fri 21 March 2025 | 63.98 (9.99%) | 63.98 | 63.98 - 63.98 | 0.2461 times |
| Thu 20 March 2025 | 58.17 (9.98%) | 58.17 | 47.61 - 58.17 | 1.5889 times |
| Wed 19 March 2025 | 52.89 (9.98%) | 52.89 | 52.89 - 52.89 | 0.6744 times |
| Tue 18 March 2025 | 48.09 (10%) | 48.09 | 48.09 - 48.09 | 0.6604 times |
| Mon 17 March 2025 | 43.72 (9.99%) | 35.80 | 35.80 - 43.72 | 4.7891 times |
| Thu 13 March 2025 | 39.75 (9.99%) | 39.75 | 39.75 - 39.75 | 0.5273 times |
| Wed 12 March 2025 | 36.14 (9.98%) | 36.14 | 36.14 - 36.14 | 0.8853 times |
| Tue 11 March 2025 | 32.86 (9.97%) | 32.86 | 32.86 - 32.86 | 0.2448 times |
| Mon 10 March 2025 | 29.88 (9.97%) | 29.88 | 29.88 - 29.88 | 0.0161 times |
Weekly price and charts Niehspi
Strong weekly Stock price targets for Niehspi 542817 are 73.89 and 80.92
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 72.71 |
| Weekly Target 3 | 75.056666666667 |
| Weekly Target 4 | 79.74 |
| Weekly Target 5 | 82.09 |
Weekly price and volumes for Niehspi
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 77.40 (20.98%) | 70.37 | 70.37 - 77.40 | 0.1452 times |
| Fri 21 March 2025 | 63.98 (60.96%) | 35.80 | 35.80 - 63.98 | 3.0127 times |
| Thu 13 March 2025 | 39.75 (46.3%) | 29.88 | 29.88 - 39.75 | 0.6335 times |
| Fri 07 March 2025 | 27.17 (4.18%) | 26.40 | 19.03 - 27.17 | 2.0042 times |
| Fri 28 February 2025 | 26.08 (-20.37%) | 36.02 | 26.08 - 39.29 | 0.8165 times |
| Fri 21 February 2025 | 32.75 (60.85%) | 22.39 | 22.39 - 32.75 | 1.1715 times |
| Fri 14 February 2025 | 20.36 (60.95%) | 13.89 | 12.65 - 20.36 | 0.8565 times |
| Fri 07 February 2025 | 12.65 (10.1%) | 13.79 | 11.31 - 16.98 | 0.4974 times |
| Fri 31 January 2025 | 11.49 (-10.16%) | 13.95 | 9.93 - 13.95 | 0.4067 times |
| Fri 24 January 2025 | 12.79 (-1.99%) | 13.99 | 11.89 - 15.59 | 0.4557 times |
| Fri 17 January 2025 | 13.05 (3.33%) | 13.89 | 11.10 - 15.86 | 0.7885 times |
Monthly price and charts Niehspi
Strong monthly Stock price targets for Niehspi 542817 are 48.22 and 106.59
| Monthly Target 1 | -0.43 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 57.943333333333 |
| Monthly Target 4 | 96.86 |
| Monthly Target 5 | 116.31 |
Monthly price and volumes Niehspi
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 77.40 (196.78%) | 26.40 | 19.03 - 77.40 | 2.3659 times |
| Fri 28 February 2025 | 26.08 (126.98%) | 13.79 | 11.31 - 39.29 | 1.3642 times |
| Fri 31 January 2025 | 11.49 (-22.21%) | 16.24 | 9.93 - 20.97 | 1.0902 times |
| Tue 31 December 2024 | 14.77 (-69.92%) | 54.01 | 11.23 - 65.35 | 1.9552 times |
| Fri 29 November 2024 | 49.10 (508.43%) | 8.87 | 8.87 - 49.10 | 1.0864 times |
| Thu 31 October 2024 | 8.07 (398.15%) | 1.62 | 1.62 - 8.07 | 1.7728 times |
| Fri 27 September 2024 | 1.62 (-25.35%) | 2.22 | 1.35 - 2.22 | 0.1299 times |
| Fri 30 August 2024 | 2.17 (17.3%) | 1.85 | 1.68 - 2.20 | 0.2072 times |
| Mon 29 July 2024 | 1.85 (-7.5%) | 1.85 | 1.56 - 1.87 | 0.0197 times |
| Tue 18 June 2024 | 2.00 (6.95%) | 1.82 | 1.51 - 2.00 | 0.0085 times |
| Thu 23 May 2024 | 1.87 (-15%) | 2.01 | 1.87 - 2.51 | 0.1593 times |
Indicator Analysis of Niehspi
Please login to view indicator analysis. or View indicator analysis of Niehspi 542817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niehspi 542817
DMA (daily moving average) of Niehspi 542817
| DMA period | DMA value |
| 5 day DMA | 64.56 |
| 12 day DMA | 48.37 |
| 20 day DMA | 39.76 |
| 35 day DMA | 31.07 |
| 50 day DMA | 25.59 |
| 100 day DMA | 24.71 |
| 150 day DMA | 17.3 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Niehspi 542817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.53 | 59.6 | 54.21 |
| 12 day EMA | 52.73 | 48.25 | 44.23 |
| 20 day EMA | 44.57 | 41.12 | 38.04 |
| 35 day EMA | 35.49 | 33.02 | 30.82 |
| 50 day EMA | 28.65 | 26.66 | 24.88 |
SMA (simple moving average) of Niehspi 542817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.56 | 58.7 | 53.37 |
| 12 day SMA | 48.37 | 43.98 | 39.98 |
| 20 day SMA | 39.76 | 37.53 | 35.5 |
| 35 day SMA | 31.07 | 29.19 | 27.48 |
| 50 day SMA | 25.59 | 24.29 | 23.14 |
| 100 day SMA | 24.71 | 24 | 23.36 |
| 150 day SMA | 17.3 | 16.79 | 16.34 |
| 200 day SMA | 13.53 | 13.16 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.