Niehspi 542817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niehspi 542817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niehspi

Strong Daily Stock price targets for Niehspi 542817 are 30.5 and 30.5

Daily Target 130.5
Daily Target 230.5
Daily Target 330.5
Daily Target 430.5
Daily Target 530.5

Daily price and volume Niehspi

Date Closing Open Range Volume
Fri 22 November 2024 30.50 (9.99%) 30.50 30.50 - 30.50 1.7582 times
Thu 21 November 2024 27.73 (10%) 27.73 27.73 - 27.73 0.4005 times
Tue 19 November 2024 25.21 (9.99%) 25.21 25.21 - 25.21 0.6622 times
Mon 18 November 2024 22.92 (9.98%) 22.92 22.92 - 22.92 1.0118 times
Thu 14 November 2024 20.84 (9.97%) 20.84 20.84 - 20.84 0.1497 times
Wed 13 November 2024 18.95 (9.98%) 18.95 18.95 - 18.95 0.439 times
Tue 12 November 2024 17.23 (9.96%) 17.23 17.23 - 17.23 0.8366 times
Mon 11 November 2024 15.67 (9.96%) 15.17 15.17 - 15.67 1.2444 times
Fri 08 November 2024 14.25 (9.95%) 14.25 14.25 - 14.25 3.3144 times
Thu 07 November 2024 12.96 (9.92%) 12.96 12.96 - 12.96 0.1832 times
Wed 06 November 2024 11.79 (9.98%) 11.79 11.78 - 11.79 1.9182 times

Daily chart Niehspi

Weekly price and charts Niehspi

Strong weekly Stock price targets for Niehspi 542817 are 26.71 and 34.29

Weekly Target 120.39
Weekly Target 225.45
Weekly Target 327.973333333333
Weekly Target 433.03
Weekly Target 535.55

Weekly price and volumes for Niehspi

Date Closing Open Range Volume
Fri 22 November 2024 30.50 (46.35%) 22.92 22.92 - 30.50 0.4899 times
Thu 14 November 2024 20.84 (46.25%) 15.17 15.17 - 20.84 0.3412 times
Fri 08 November 2024 14.25 (60.65%) 9.75 9.75 - 14.25 0.9047 times
Fri 01 November 2024 8.87 (60.11%) 5.98 5.98 - 8.87 1.1363 times
Fri 25 October 2024 5.54 (60.12%) 3.80 3.80 - 5.54 1.6936 times
Fri 18 October 2024 3.46 (47.86%) 2.57 2.44 - 3.46 3.5333 times
Fri 11 October 2024 2.34 (44.44%) 1.77 1.76 - 2.34 1.4388 times
Thu 03 October 2024 1.62 (0%) 1.62 1.62 - 1.66 0.0058 times
Fri 27 September 2024 1.62 (-2.99%) 1.52 1.35 - 1.62 0.3081 times
Thu 19 September 2024 1.67 (-9.73%) 1.69 1.67 - 1.69 0.1485 times
Wed 11 September 2024 1.85 (-14.75%) 2.22 1.85 - 2.22 0.112 times

weekly chart Niehspi

Monthly price and charts Niehspi

Strong monthly Stock price targets for Niehspi 542817 are 19.69 and 41.32

Monthly Target 11.66
Monthly Target 216.08
Monthly Target 323.29
Monthly Target 437.71
Monthly Target 544.92

Monthly price and volumes Niehspi

Date Closing Open Range Volume
Fri 22 November 2024 30.50 (277.94%) 8.87 8.87 - 30.50 1.2354 times
Thu 31 October 2024 8.07 (398.15%) 1.62 1.62 - 8.07 5.3801 times
Fri 27 September 2024 1.62 (-25.35%) 2.22 1.35 - 2.22 0.3941 times
Fri 30 August 2024 2.17 (17.3%) 1.85 1.68 - 2.20 0.6288 times
Mon 29 July 2024 1.85 (-7.5%) 1.85 1.56 - 1.87 0.0599 times
Tue 18 June 2024 2.00 (6.95%) 1.82 1.51 - 2.00 0.0258 times
Thu 23 May 2024 1.87 (-15%) 2.01 1.87 - 2.51 0.4834 times
Thu 25 April 2024 2.20 (-6.38%) 2.30 2.07 - 2.35 0.1273 times
Tue 26 March 2024 2.35 (14.63%) 2.25 2.05 - 2.43 0.213 times
Tue 27 February 2024 2.05 (-24.07%) 2.90 1.75 - 2.90 1.4522 times
Wed 31 January 2024 2.70 (119.51%) 1.23 1.11 - 2.73 1.5605 times

monthly chart Niehspi

DMA SMA EMA moving averages of Niehspi 542817

DMA (daily moving average) of Niehspi 542817

DMA period DMA value
5 day DMA 25.44
12 day DMA 19.06
20 day DMA 14.31
35 day DMA 9.33
50 day DMA 7.12
100 day DMA 4.62
150 day DMA 3.61
200 day DMA 3.26

EMA (exponential moving average) of Niehspi 542817

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8123.4721.34
12 day EMA20.3518.5116.83
20 day EMA16.4414.9613.62
35 day EMA12.1511.0710.09
50 day EMA8.547.646.82

SMA (simple moving average) of Niehspi 542817

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4423.1321.03
12 day SMA19.0617.3415.76
20 day SMA14.3113.0111.83
35 day SMA9.338.517.76
50 day SMA7.126.556.03
100 day SMA4.624.344.08
150 day SMA3.613.423.24
200 day SMA3.263.122.99
Back to top | Use Dark Theme