Login or Join
HomepageIrctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 722.6 and 738.6
| Daily Target 1 | 710.4 |
| Daily Target 2 | 718.8 |
| Daily Target 3 | 726.4 |
| Daily Target 4 | 734.8 |
| Daily Target 5 | 742.4 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 727.20 (3.26%) | 719.00 | 718.00 - 734.00 | 2.6937 times |
| Wed 26 March 2025 | 704.25 (-1.79%) | 718.30 | 701.50 - 721.55 | 0.751 times |
| Tue 25 March 2025 | 717.05 (-1.36%) | 734.95 | 714.20 - 735.00 | 1.5723 times |
| Mon 24 March 2025 | 726.95 (0.69%) | 730.95 | 722.55 - 735.95 | 0.4889 times |
| Fri 21 March 2025 | 721.95 (1.02%) | 718.10 | 714.55 - 725.30 | 0.8436 times |
| Thu 20 March 2025 | 714.65 (-0.39%) | 724.20 | 712.50 - 726.25 | 0.4357 times |
| Wed 19 March 2025 | 717.45 (1.62%) | 710.20 | 708.00 - 723.00 | 1.3421 times |
| Tue 18 March 2025 | 706.00 (2.27%) | 696.20 | 693.65 - 707.50 | 0.5853 times |
| Mon 17 March 2025 | 690.30 (0.15%) | 690.00 | 687.00 - 697.00 | 0.9758 times |
| Thu 13 March 2025 | 689.25 (-1.24%) | 700.20 | 687.70 - 703.50 | 0.3116 times |
| Wed 12 March 2025 | 697.90 (0.95%) | 691.35 | 685.60 - 699.00 | 0.8508 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 697.13 and 731.58
| Weekly Target 1 | 687.1 |
| Weekly Target 2 | 707.15 |
| Weekly Target 3 | 721.55 |
| Weekly Target 4 | 741.6 |
| Weekly Target 5 | 756 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 727.20 (0.73%) | 730.95 | 701.50 - 735.95 | 1.1735 times |
| Fri 21 March 2025 | 721.95 (4.74%) | 690.00 | 687.00 - 726.25 | 0.8914 times |
| Thu 13 March 2025 | 689.25 (-1.61%) | 704.85 | 676.00 - 708.20 | 0.6045 times |
| Fri 07 March 2025 | 700.50 (4.39%) | 674.95 | 655.70 - 711.50 | 1.4043 times |
| Fri 28 February 2025 | 671.05 (-8.16%) | 724.05 | 662.00 - 728.00 | 0.9303 times |
| Fri 21 February 2025 | 730.65 (-0.25%) | 728.80 | 709.40 - 743.65 | 0.6166 times |
| Fri 14 February 2025 | 732.45 (-5.39%) | 772.75 | 721.75 - 787.50 | 1.4187 times |
| Fri 07 February 2025 | 774.20 (-5.82%) | 789.80 | 758.80 - 797.50 | 0.4577 times |
| Fri 31 January 2025 | 822.00 (4.44%) | 784.80 | 736.25 - 824.95 | 1.3517 times |
| Fri 24 January 2025 | 787.05 (0.98%) | 783.70 | 757.70 - 802.25 | 1.1513 times |
| Fri 17 January 2025 | 779.40 (-0.02%) | 778.00 | 743.75 - 782.20 | 1.1387 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 691.45 and 771.7
| Monthly Target 1 | 626.03 |
| Monthly Target 2 | 676.62 |
| Monthly Target 3 | 706.28333333333 |
| Monthly Target 4 | 756.87 |
| Monthly Target 5 | 786.53 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 727.20 (8.37%) | 674.95 | 655.70 - 735.95 | 0.7232 times |
| Fri 28 February 2025 | 671.05 (-18.36%) | 789.80 | 662.00 - 797.50 | 0.6077 times |
| Fri 31 January 2025 | 822.00 (4.49%) | 785.95 | 736.25 - 824.95 | 0.9071 times |
| Tue 31 December 2024 | 786.70 (-3.59%) | 815.00 | 765.30 - 859.95 | 0.5975 times |
| Fri 29 November 2024 | 816.00 (-0.65%) | 830.00 | 783.10 - 862.90 | 0.7285 times |
| Thu 31 October 2024 | 821.35 (-11.57%) | 923.05 | 798.25 - 933.80 | 1.1125 times |
| Mon 30 September 2024 | 928.80 (-0.39%) | 939.85 | 866.25 - 956.80 | 1.3776 times |
| Fri 30 August 2024 | 932.45 (-5.57%) | 988.70 | 906.60 - 995.00 | 0.8302 times |
| Wed 31 July 2024 | 987.50 (-0.16%) | 990.00 | 940.45 - 1059.45 | 1.1001 times |
| Fri 28 June 2024 | 989.10 (-3.19%) | 1071.70 | 843.45 - 1084.75 | 2.0154 times |
| Fri 31 May 2024 | 1021.70 (-1.62%) | 1038.60 | 973.35 - 1148.30 | 1.3635 times |
Indicator Analysis of Irctc
Please login to view indicator analysis. or View indicator analysis of Irctc 542830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 719.48 |
| 12 day DMA | 708.69 |
| 20 day DMA | 700.43 |
| 35 day DMA | 719.7 |
| 50 day DMA | 736.7 |
| 100 day DMA | 772.33 |
| 150 day DMA | 814.37 |
| 200 day DMA | 857.55 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.6 | 712.8 | 717.08 |
| 12 day EMA | 712.36 | 709.66 | 710.64 |
| 20 day EMA | 712.7 | 711.17 | 711.9 |
| 35 day EMA | 722.76 | 722.5 | 723.57 |
| 50 day EMA | 737.16 | 737.57 | 738.93 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.48 | 716.97 | 719.61 |
| 12 day SMA | 708.69 | 705.57 | 705.25 |
| 20 day SMA | 700.43 | 699.54 | 700.35 |
| 35 day SMA | 719.7 | 721.26 | 723.21 |
| 50 day SMA | 736.7 | 737.31 | 738.15 |
| 100 day SMA | 772.33 | 773.28 | 774.63 |
| 150 day SMA | 814.37 | 815.73 | 817.29 |
| 200 day SMA | 857.55 | 858.78 | 859.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.