Login or Join
HomepageIrctc 542830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irctc 542830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irctc
Strong Daily Stock price targets for Irctc 542830 are 779.25 and 797.8
| Daily Target 1 | 774.35 |
| Daily Target 2 | 784.15 |
| Daily Target 3 | 792.9 |
| Daily Target 4 | 802.7 |
| Daily Target 5 | 811.45 |
Daily price and volume Irctc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 793.95 (-0.75%) | 800.05 | 783.10 - 801.65 | 0.6632 times | Tue 19 November 2024 | 799.95 (0.39%) | 795.05 | 795.05 - 815.65 | 0.5006 times | Mon 18 November 2024 | 796.85 (-0.39%) | 800.75 | 786.95 - 810.70 | 1.7815 times | Thu 14 November 2024 | 799.95 (-0.2%) | 801.35 | 791.30 - 808.55 | 1.9217 times | Wed 13 November 2024 | 801.55 (-1.18%) | 810.65 | 797.00 - 817.00 | 0.7425 times | Tue 12 November 2024 | 811.15 (-2.94%) | 836.00 | 810.00 - 844.10 | 0.7154 times | Mon 11 November 2024 | 835.75 (0.4%) | 831.70 | 822.45 - 842.65 | 0.5529 times | Fri 08 November 2024 | 832.40 (-1.36%) | 842.95 | 830.00 - 846.10 | 0.5815 times | Thu 07 November 2024 | 843.85 (-1.55%) | 852.50 | 841.90 - 856.90 | 0.606 times | Wed 06 November 2024 | 857.10 (3.38%) | 832.20 | 832.20 - 862.90 | 1.9348 times | Tue 05 November 2024 | 829.05 (1.57%) | 792.45 | 792.45 - 832.00 | 4.9716 times |
Weekly price and charts Irctc
Strong weekly Stock price targets for Irctc 542830 are 772.25 and 804.8
| Weekly Target 1 | 765.02 |
| Weekly Target 2 | 779.48 |
| Weekly Target 3 | 797.56666666667 |
| Weekly Target 4 | 812.03 |
| Weekly Target 5 | 830.12 |
Weekly price and volumes for Irctc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 793.95 (-0.75%) | 800.75 | 783.10 - 815.65 | 0.3509 times | Thu 14 November 2024 | 799.95 (-3.9%) | 831.70 | 791.30 - 844.10 | 0.4686 times | Fri 08 November 2024 | 832.40 (0.05%) | 834.25 | 792.45 - 862.90 | 1.2747 times | Fri 01 November 2024 | 831.95 (2.4%) | 814.95 | 806.70 - 856.60 | 0.6859 times | Fri 25 October 2024 | 812.45 (-7.77%) | 898.50 | 798.25 - 898.50 | 1.2732 times | Fri 18 October 2024 | 880.85 (-0.93%) | 890.00 | 862.45 - 900.00 | 0.5035 times | Fri 11 October 2024 | 889.10 (0.27%) | 877.00 | 843.50 - 894.50 | 1.3772 times | Thu 03 October 2024 | 886.75 (-3.97%) | 924.75 | 880.50 - 933.80 | 1.2903 times | Fri 27 September 2024 | 923.40 (3.35%) | 900.40 | 894.00 - 927.75 | 0.9707 times | Fri 20 September 2024 | 893.50 (-4.61%) | 940.00 | 866.25 - 943.20 | 1.805 times | Fri 13 September 2024 | 936.65 (0.03%) | 929.90 | 918.90 - 956.80 | 1.3344 times |
Monthly price and charts Irctc
Strong monthly Stock price targets for Irctc 542830 are 748.63 and 828.43
| Monthly Target 1 | 733.52 |
| Monthly Target 2 | 763.73 |
| Monthly Target 3 | 813.31666666667 |
| Monthly Target 4 | 843.53 |
| Monthly Target 5 | 893.12 |
Monthly price and volumes Irctc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 793.95 (-3.34%) | 830.00 | 783.10 - 862.90 | 0.3897 times | Thu 31 October 2024 | 821.35 (-11.57%) | 923.05 | 798.25 - 933.80 | 0.8498 times | Mon 30 September 2024 | 928.80 (-0.39%) | 939.85 | 866.25 - 956.80 | 1.0524 times | Fri 30 August 2024 | 932.45 (-5.57%) | 988.70 | 906.60 - 995.00 | 0.6342 times | Wed 31 July 2024 | 987.50 (-0.16%) | 990.00 | 940.45 - 1059.45 | 0.8404 times | Fri 28 June 2024 | 989.10 (-3.19%) | 1071.70 | 843.45 - 1084.75 | 1.5396 times | Fri 31 May 2024 | 1021.70 (-1.62%) | 1038.60 | 973.35 - 1148.30 | 1.0416 times | Tue 30 April 2024 | 1038.50 (11.67%) | 930.00 | 930.00 - 1068.65 | 1.1807 times | Thu 28 March 2024 | 929.95 (0.33%) | 934.95 | 863.00 - 960.90 | 0.7809 times | Thu 29 February 2024 | 926.90 (-5.26%) | 988.35 | 876.75 - 993.20 | 1.6907 times | Wed 31 January 2024 | 978.35 (10.34%) | 890.05 | 866.80 - 1049.75 | 2.9902 times |
Indicator Analysis of Irctc
Please login to view indicator analysis. or View indicator analysis of Irctc 542830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irctc 542830
DMA (daily moving average) of Irctc 542830
| DMA period | DMA value |
| 5 day DMA | 798.45 |
| 12 day DMA | 818.15 |
| 20 day DMA | 821.39 |
| 35 day DMA | 847.84 |
| 50 day DMA | 868.56 |
| 100 day DMA | 918.17 |
| 150 day DMA | 954.39 |
| 200 day DMA | 952.85 |
EMA (exponential moving average) of Irctc 542830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.29 | 804.96 | 807.47 |
| 12 day EMA | 813.48 | 817.03 | 820.14 |
| 20 day EMA | 825.11 | 828.39 | 831.38 |
| 35 day EMA | 846.08 | 849.15 | 852.05 |
| 50 day EMA | 867.47 | 870.47 | 873.35 |
SMA (simple moving average) of Irctc 542830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.45 | 801.89 | 809.05 |
| 12 day SMA | 818.15 | 821.31 | 823.1 |
| 20 day SMA | 821.39 | 823.26 | 826.27 |
| 35 day SMA | 847.84 | 851.54 | 854.58 |
| 50 day SMA | 868.56 | 871.41 | 874.32 |
| 100 day SMA | 918.17 | 920.13 | 922.08 |
| 150 day SMA | 954.39 | 956.14 | 957.63 |
| 200 day SMA | 952.85 | 953.7 | 954.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.