Login or Join
HomepageNiesspe 542837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspe 542837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspe
Strong Daily Stock price targets for Niesspe 542837 are 26.21 and 31.78
| Daily Target 1 | 22.18 |
| Daily Target 2 | 24.67 |
| Daily Target 3 | 27.746666666667 |
| Daily Target 4 | 30.24 |
| Daily Target 5 | 33.32 |
Daily price and volume Niesspe
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 27.17 (-3.03%) | 25.25 | 25.25 - 30.82 | 3.4053 times | Tue 19 November 2024 | 28.02 (7.07%) | 28.72 | 24.17 - 28.78 | 2.0124 times | Mon 18 November 2024 | 26.17 (-5.39%) | 30.42 | 25.12 - 30.42 | 0.9033 times | Thu 14 November 2024 | 27.66 (9.98%) | 22.65 | 22.65 - 27.66 | 0.6487 times | Wed 13 November 2024 | 25.15 (9.4%) | 24.97 | 21.26 - 25.28 | 0.6916 times | Tue 12 November 2024 | 22.99 (9.89%) | 22.97 | 18.89 - 23.00 | 0.4598 times | Mon 11 November 2024 | 20.92 (8.79%) | 19.36 | 17.62 - 21.15 | 0.3671 times | Fri 08 November 2024 | 19.23 (9.95%) | 19.23 | 19.21 - 19.23 | 0.4882 times | Thu 07 November 2024 | 17.49 (10%) | 17.49 | 17.39 - 17.49 | 0.7277 times | Wed 06 November 2024 | 15.90 (1.79%) | 17.18 | 14.61 - 17.18 | 0.2961 times | Tue 05 November 2024 | 15.62 (10%) | 15.62 | 15.62 - 15.62 | 0.0839 times |
Weekly price and charts Niesspe
Strong weekly Stock price targets for Niesspe 542837 are 22.35 and 29
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 27.386666666667 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Niesspe
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 27.17 (-1.77%) | 30.42 | 24.17 - 30.82 | 3.0294 times | Thu 14 November 2024 | 27.66 (43.84%) | 19.36 | 17.62 - 27.66 | 1.0386 times | Fri 08 November 2024 | 19.23 (48.95%) | 14.18 | 13.88 - 19.23 | 1.22 times | Fri 01 November 2024 | 12.91 (20.54%) | 11.78 | 10.50 - 14.24 | 1.4209 times | Fri 25 October 2024 | 10.71 (57.96%) | 7.45 | 6.80 - 10.71 | 1.0274 times | Fri 18 October 2024 | 6.78 (49.34%) | 4.90 | 4.09 - 6.78 | 1.914 times | Fri 11 October 2024 | 4.54 (1.11%) | 4.38 | 3.88 - 4.60 | 0.1462 times | Thu 03 October 2024 | 4.49 (0.45%) | 4.05 | 4.05 - 4.49 | 0.0643 times | Fri 27 September 2024 | 4.47 (7.71%) | 4.34 | 4.05 - 4.51 | 0.1214 times | Fri 20 September 2024 | 4.15 (15.92%) | 3.93 | 3.93 - 4.15 | 0.0177 times | Fri 13 September 2024 | 3.58 (-10.5%) | 4.19 | 3.46 - 4.25 | 0.2333 times |
Monthly price and charts Niesspe
Strong monthly Stock price targets for Niesspe 542837 are 19.23 and 38.77
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 23.09 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Niesspe
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 27.17 (122.34%) | 12.99 | 11.28 - 30.82 | 3.1364 times | Thu 31 October 2024 | 12.22 (184.85%) | 4.49 | 3.88 - 14.24 | 2.5777 times | Mon 30 September 2024 | 4.29 (10.85%) | 3.87 | 3.46 - 4.51 | 0.4201 times | Fri 30 August 2024 | 3.87 (60.58%) | 2.41 | 2.41 - 4.79 | 1.2281 times | Wed 31 July 2024 | 2.41 (35.39%) | 1.94 | 1.77 - 2.41 | 0.6602 times | Fri 28 June 2024 | 1.78 (6.59%) | 1.67 | 1.40 - 1.80 | 0.2874 times | Thu 30 May 2024 | 1.67 (-22.69%) | 1.95 | 1.26 - 1.95 | 1.0034 times | Tue 23 April 2024 | 2.16 (-22.58%) | 2.55 | 2.16 - 2.55 | 0.0194 times | Thu 21 March 2024 | 2.79 (16.25%) | 2.40 | 2.20 - 2.79 | 0.01 times | Thu 22 February 2024 | 2.40 (-9.43%) | 2.46 | 2.20 - 2.57 | 0.6572 times | Wed 31 January 2024 | 2.65 (1.92%) | 2.43 | 2.31 - 2.80 | 0.9592 times |
Indicator Analysis of Niesspe
Please login to view indicator analysis. or View indicator analysis of Niesspe 542837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspe 542837
DMA (daily moving average) of Niesspe 542837
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 21.71 |
| 20 day DMA | 17.57 |
| 35 day DMA | 12.31 |
| 50 day DMA | 9.86 |
| 100 day DMA | 6.16 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Niesspe 542837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 25.63 | 24.44 |
| 12 day EMA | 22.33 | 21.45 | 20.26 |
| 20 day EMA | 18.95 | 18.08 | 17.03 |
| 35 day EMA | 14.85 | 14.12 | 13.3 |
| 50 day EMA | 11.09 | 10.43 | 9.71 |
SMA (simple moving average) of Niesspe 542837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 26 | 24.58 |
| 12 day SMA | 21.71 | 20.52 | 19.21 |
| 20 day SMA | 17.57 | 16.63 | 15.6 |
| 35 day SMA | 12.31 | 11.66 | 10.99 |
| 50 day SMA | 9.86 | 9.4 | 8.91 |
| 100 day SMA | 6.16 | 5.91 | 5.65 |
| 150 day SMA | 4.93 | 4.77 | 4.6 |
| 200 day SMA | 4.36 | 4.24 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.