Login or Join
HomepageNiesspe 542837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspe 542837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspe
Strong Daily Stock price targets for Niesspe 542837 are 3.33 and 3.71
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.6266666666667 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 4.01 |
Daily price and volume Niesspe
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 3.58 (-6.77%) | 3.84 | 3.46 - 3.84 | 1.2299 times | Thu 12 September 2024 | 3.84 (-9.65%) | 3.86 | 3.84 - 3.86 | 0.6633 times | Tue 10 September 2024 | 4.25 (1.43%) | 3.81 | 3.80 - 4.25 | 0.7562 times | Mon 09 September 2024 | 4.19 (4.75%) | 4.19 | 4.19 - 4.19 | 0.0033 times | Fri 06 September 2024 | 4.00 (3.36%) | 3.87 | 3.87 - 4.00 | 0.006 times | Thu 05 September 2024 | 3.87 (-10%) | 4.26 | 3.87 - 4.26 | 1.7937 times | Wed 04 September 2024 | 4.30 (2.38%) | 4.34 | 4.29 - 4.34 | 0.3987 times | Tue 03 September 2024 | 4.20 (1.2%) | 4.20 | 4.20 - 4.20 | 0.3383 times | Mon 02 September 2024 | 4.15 (7.24%) | 3.87 | 3.87 - 4.15 | 0.6892 times | Fri 30 August 2024 | 3.87 (-10%) | 4.59 | 3.87 - 4.59 | 4.1214 times | Wed 28 August 2024 | 4.30 (-1.38%) | 4.79 | 3.93 - 4.79 | 1.3088 times |
Weekly price and charts Niesspe
Strong weekly Stock price targets for Niesspe 542837 are 3.13 and 3.92
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Niesspe
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 3.58 (-10.5%) | 4.19 | 3.46 - 4.25 | 0.6567 times | Fri 06 September 2024 | 4.00 (3.36%) | 3.87 | 3.87 - 4.34 | 0.7986 times | Fri 30 August 2024 | 3.87 (-5.38%) | 4.00 | 3.87 - 4.79 | 1.5261 times | Fri 23 August 2024 | 4.09 (23.56%) | 3.55 | 3.50 - 4.59 | 2.0468 times | Wed 14 August 2024 | 3.31 (3.76%) | 3.35 | 3.05 - 3.35 | 0.3002 times | Fri 09 August 2024 | 3.19 (23.17%) | 2.83 | 2.60 - 3.19 | 1.6608 times | Fri 02 August 2024 | 2.59 (16.67%) | 2.40 | 2.05 - 2.60 | 0.994 times | Fri 26 July 2024 | 2.22 (3.26%) | 2.35 | 2.22 - 2.35 | 1.166 times | Thu 18 July 2024 | 2.15 (5.39%) | 2.04 | 2.04 - 2.15 | 0.3284 times | Thu 11 July 2024 | 2.04 (7.37%) | 2.09 | 1.80 - 2.09 | 0.5224 times | Fri 05 July 2024 | 1.90 (6.74%) | 1.94 | 1.77 - 2.00 | 0.5705 times |
Monthly price and charts Niesspe
Strong monthly Stock price targets for Niesspe 542837 are 3.08 and 3.96
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.7933333333333 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Niesspe
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 3.58 (-7.49%) | 3.87 | 3.46 - 4.34 | 0.5567 times | Fri 30 August 2024 | 3.87 (60.58%) | 2.41 | 2.41 - 4.79 | 2.2676 times | Wed 31 July 2024 | 2.41 (35.39%) | 1.94 | 1.77 - 2.41 | 1.2191 times | Fri 28 June 2024 | 1.78 (6.59%) | 1.67 | 1.40 - 1.80 | 0.5306 times | Thu 30 May 2024 | 1.67 (-22.69%) | 1.95 | 1.26 - 1.95 | 1.8527 times | Tue 23 April 2024 | 2.16 (-22.58%) | 2.55 | 2.16 - 2.55 | 0.0358 times | Thu 21 March 2024 | 2.79 (16.25%) | 2.40 | 2.20 - 2.79 | 0.0185 times | Thu 22 February 2024 | 2.40 (-9.43%) | 2.46 | 2.20 - 2.57 | 1.2135 times | Wed 31 January 2024 | 2.65 (1.92%) | 2.43 | 2.31 - 2.80 | 1.771 times | Fri 29 December 2023 | 2.60 (-1.89%) | 2.65 | 2.20 - 3.00 | 0.5345 times | Thu 23 November 2023 | 2.65 (2.71%) | 2.58 | 2.55 - 3.15 | 0.1894 times |
Indicator Analysis of Niesspe
Please login to view indicator analysis. or View indicator analysis of Niesspe 542837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspe 542837
DMA (daily moving average) of Niesspe 542837
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.08 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.35 |
| 50 day DMA | 2.86 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Niesspe 542837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 4.05 | 4.15 |
| 12 day EMA | 3.94 | 4.01 | 4.04 |
| 20 day EMA | 3.79 | 3.81 | 3.81 |
| 35 day EMA | 3.36 | 3.35 | 3.32 |
| 50 day EMA | 2.84 | 2.81 | 2.77 |
SMA (simple moving average) of Niesspe 542837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 4.03 | 4.12 |
| 12 day SMA | 4.08 | 4.11 | 4.13 |
| 20 day SMA | 3.94 | 3.93 | 3.9 |
| 35 day SMA | 3.35 | 3.31 | 3.25 |
| 50 day SMA | 2.86 | 2.81 | 2.76 |
| 100 day SMA | 2.58 | 2.57 | 2.56 |
| 150 day SMA | 2.6 | 2.59 | 2.58 |
| 200 day SMA | 2.78 | 2.78 | 2.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.