Login or Join
HomepageNiehspe 542841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niehspe 542841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehspe
Strong Daily Stock price targets for Niehspe 542841 are 5.13 and 6.29
| Daily Target 1 | 4.84 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 6.0033333333333 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 7.16 |
Daily price and volume Niehspe
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 5.99 (-0.66%) | 6.59 | 5.43 - 6.59 | 0.099 times | Thu 26 December 2024 | 6.03 (-10%) | 6.30 | 6.03 - 6.70 | 0.0965 times | Tue 24 December 2024 | 6.70 (-9.95%) | 8.14 | 6.70 - 8.14 | 0.4744 times | Mon 23 December 2024 | 7.44 (-9.93%) | 9.08 | 7.44 - 9.08 | 1.9973 times | Fri 20 December 2024 | 8.26 (9.99%) | 8.26 | 7.72 - 8.26 | 0.0983 times | Thu 19 December 2024 | 7.51 (9.96%) | 7.51 | 6.84 - 7.51 | 0.5511 times | Wed 18 December 2024 | 6.83 (9.98%) | 5.59 | 5.59 - 6.83 | 6.543 times | Tue 17 December 2024 | 6.21 (-9.87%) | 6.21 | 6.21 - 6.21 | 0.0953 times | Mon 16 December 2024 | 6.89 (-9.93%) | 6.89 | 6.89 - 6.89 | 0.0338 times | Fri 13 December 2024 | 7.65 (-10%) | 7.65 | 7.65 - 7.65 | 0.0112 times | Thu 12 December 2024 | 8.50 (-9.96%) | 8.50 | 8.50 - 8.50 | 0.0063 times |
Weekly price and charts Niehspe
Strong weekly Stock price targets for Niehspe 542841 are 3.89 and 7.54
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 6.8333333333333 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Niehspe
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 5.99 (-27.48%) | 9.08 | 5.43 - 9.08 | 1.0148 times | Fri 20 December 2024 | 8.26 (7.97%) | 6.89 | 5.59 - 8.26 | 2.7857 times | Fri 13 December 2024 | 7.65 (-40.84%) | 11.64 | 7.65 - 11.64 | 0.0806 times | Fri 06 December 2024 | 12.93 (-11.74%) | 16.11 | 12.93 - 19.49 | 0.8777 times | Fri 29 November 2024 | 14.65 (60.99%) | 10.01 | 10.01 - 14.65 | 0.1366 times | Fri 22 November 2024 | 9.10 (46.07%) | 6.85 | 6.85 - 9.10 | 0.3652 times | Thu 14 November 2024 | 6.23 (45.22%) | 4.70 | 4.70 - 6.23 | 0.8146 times | Fri 08 November 2024 | 4.29 (60.07%) | 2.90 | 2.90 - 4.29 | 1.785 times | Fri 01 November 2024 | 2.68 (6.77%) | 2.76 | 2.04 - 2.89 | 1.1018 times | Fri 25 October 2024 | 2.51 (26.13%) | 2.18 | 1.80 - 2.57 | 1.0379 times | Fri 18 October 2024 | 1.99 (50.76%) | 1.38 | 1.38 - 1.99 | 1.1818 times |
Monthly price and charts Niehspe
Strong monthly Stock price targets for Niehspe 542841 are -1.32 and 12.74
| Monthly Target 1 | -3.76 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Niehspe
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 5.99 (-59.11%) | 16.11 | 5.43 - 19.49 | 2.757 times | Fri 29 November 2024 | 14.65 (500.41%) | 2.56 | 2.52 - 14.65 | 2.1521 times | Thu 31 October 2024 | 2.44 (128.04%) | 0.98 | 0.97 - 2.89 | 2.1161 times | Mon 30 September 2024 | 1.07 (-10.83%) | 1.32 | 1.07 - 1.38 | 0.3351 times | Fri 30 August 2024 | 1.20 (-25.93%) | 1.61 | 0.81 - 2.45 | 2.0231 times | Wed 31 July 2024 | 1.62 (31.71%) | 1.35 | 1.22 - 1.75 | 0.176 times | Thu 27 June 2024 | 1.23 (-10.87%) | 1.38 | 1.18 - 1.53 | 0.3079 times | Fri 31 May 2024 | 1.38 (-15.34%) | 1.63 | 1.38 - 2.00 | 0.0641 times | Tue 30 April 2024 | 1.63 (18.12%) | 1.38 | 1.28 - 1.66 | 0.0287 times | Thu 28 March 2024 | 1.38 (-35.81%) | 2.18 | 1.38 - 2.18 | 0.04 times | Thu 29 February 2024 | 2.15 (1.42%) | 2.10 | 1.90 - 2.30 | 0.0732 times |
Indicator Analysis of Niehspe
Please login to view indicator analysis. or View indicator analysis of Niehspe 542841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niehspe 542841
DMA (daily moving average) of Niehspe 542841
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 7.29 |
| 20 day DMA | 10.06 |
| 35 day DMA | 8.94 |
| 50 day DMA | 6.97 |
| 100 day DMA | 4.13 |
| 150 day DMA | 3.26 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Niehspe 542841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.9 | 7.33 |
| 12 day EMA | 7.63 | 7.93 | 8.28 |
| 20 day EMA | 8.22 | 8.45 | 8.7 |
| 35 day EMA | 7.55 | 7.64 | 7.73 |
| 50 day EMA | 6.5 | 6.52 | 6.54 |
SMA (simple moving average) of Niehspe 542841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 7.19 | 7.35 |
| 12 day SMA | 7.29 | 7.66 | 8.13 |
| 20 day SMA | 10.06 | 10.43 | 10.74 |
| 35 day SMA | 8.94 | 8.86 | 8.78 |
| 50 day SMA | 6.97 | 6.88 | 6.79 |
| 100 day SMA | 4.13 | 4.09 | 4.05 |
| 150 day SMA | 3.26 | 3.23 | 3.2 |
| 200 day SMA | 2.86 | 2.84 | 2.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.