Login or Join
HomepageNiesspk 542842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspk 542842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspk
Strong Daily Stock price targets for Niesspk 542842 are 331.05 and 331.05
| Daily Target 1 | 331.05 |
| Daily Target 2 | 331.05 |
| Daily Target 3 | 331.05 |
| Daily Target 4 | 331.05 |
| Daily Target 5 | 331.05 |
Daily price and volume Niesspk
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 331.05 (-9.99%) | 331.05 | 331.05 - 331.05 | 0.1317 times |
| Mon 24 March 2025 | 367.80 (-10%) | 449.50 | 367.80 - 449.50 | 1.699 times |
| Fri 21 March 2025 | 408.65 (10%) | 408.65 | 403.85 - 408.65 | 0.5449 times |
| Thu 20 March 2025 | 371.50 (9.99%) | 371.50 | 371.00 - 371.50 | 0.8709 times |
| Wed 19 March 2025 | 337.75 (10%) | 334.00 | 334.00 - 337.75 | 0.7277 times |
| Tue 18 March 2025 | 307.05 (9.94%) | 307.20 | 251.40 - 307.20 | 2.6062 times |
| Mon 17 March 2025 | 279.30 (9.98%) | 279.30 | 279.00 - 279.30 | 0.3046 times |
| Thu 13 March 2025 | 253.95 (9.98%) | 253.95 | 253.95 - 253.95 | 0.7639 times |
| Wed 12 March 2025 | 230.90 (9.98%) | 226.00 | 226.00 - 230.90 | 0.8956 times |
| Tue 11 March 2025 | 209.95 (9.98%) | 206.50 | 173.20 - 209.95 | 1.4554 times |
| Mon 10 March 2025 | 190.90 (9.65%) | 190.00 | 174.00 - 191.50 | 0.2848 times |
Weekly price and charts Niesspk
Strong weekly Stock price targets for Niesspk 542842 are 271.83 and 390.28
| Weekly Target 1 | 252.08 |
| Weekly Target 2 | 291.57 |
| Weekly Target 3 | 370.53333333333 |
| Weekly Target 4 | 410.02 |
| Weekly Target 5 | 488.98 |
Weekly price and volumes for Niesspk
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 331.05 (-18.99%) | 449.50 | 331.05 - 449.50 | 0.9644 times |
| Fri 21 March 2025 | 408.65 (60.92%) | 279.30 | 251.40 - 408.65 | 2.6626 times |
| Thu 13 March 2025 | 253.95 (45.86%) | 190.00 | 173.20 - 253.95 | 1.791 times |
| Fri 07 March 2025 | 174.10 (18.27%) | 161.90 | 118.05 - 174.10 | 2.1206 times |
| Fri 28 February 2025 | 147.20 (5.22%) | 126.05 | 114.25 - 153.50 | 0.2576 times |
| Fri 21 February 2025 | 139.90 (-2.85%) | 157.80 | 118.05 - 168.80 | 0.2359 times |
| Fri 14 February 2025 | 144.00 (-10%) | 176.00 | 144.00 - 176.00 | 0.6279 times |
| Fri 07 February 2025 | 160.00 (-8.55%) | 173.00 | 135.00 - 174.85 | 0.9072 times |
| Fri 31 January 2025 | 174.95 (16.71%) | 164.00 | 143.10 - 176.00 | 0.157 times |
| Fri 24 January 2025 | 149.90 (-10.77%) | 173.80 | 139.50 - 173.80 | 0.2758 times |
| Fri 17 January 2025 | 168.00 (24.44%) | 148.00 | 122.10 - 172.00 | 0.1917 times |
Monthly price and charts Niesspk
Strong monthly Stock price targets for Niesspk 542842 are 224.55 and 556
| Monthly Target 1 | -31.92 |
| Monthly Target 2 | 149.57 |
| Monthly Target 3 | 299.53333333333 |
| Monthly Target 4 | 481.02 |
| Monthly Target 5 | 630.98 |
Monthly price and volumes Niesspk
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 331.05 (124.9%) | 161.90 | 118.05 - 449.50 | 1.9961 times |
| Fri 28 February 2025 | 147.20 (-15.86%) | 173.00 | 114.25 - 176.00 | 0.5372 times |
| Fri 31 January 2025 | 174.95 (-3.18%) | 195.95 | 122.10 - 196.00 | 0.7064 times |
| Tue 31 December 2024 | 180.70 (-49.18%) | 391.05 | 138.05 - 473.15 | 2.2037 times |
| Fri 29 November 2024 | 355.54 (460.79%) | 63.40 | 60.00 - 355.54 | 2.5528 times |
| Thu 31 October 2024 | 63.40 (111.26%) | 33.01 | 33.01 - 70.35 | 1.498 times |
| Mon 30 September 2024 | 30.01 (-29.87%) | 39.01 | 27.07 - 41.50 | 0.0753 times |
| Thu 29 August 2024 | 42.79 (-23.51%) | 54.84 | 35.43 - 54.84 | 0.2813 times |
| Wed 31 July 2024 | 55.94 (86.4%) | 33.01 | 33.01 - 64.30 | 0.1383 times |
| Wed 26 June 2024 | 30.01 (-18.89%) | 33.30 | 30.01 - 33.30 | 0.0108 times |
| Tue 14 May 2024 | 37.00 (-7.5%) | 40.00 | 37.00 - 40.00 | 0.0806 times |
Indicator Analysis of Niesspk
Please login to view indicator analysis. or View indicator analysis of Niesspk 542842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspk 542842
DMA (daily moving average) of Niesspk 542842
| DMA period | DMA value |
| 5 day DMA | 363.35 |
| 12 day DMA | 288.58 |
| 20 day DMA | 228.11 |
| 35 day DMA | 194.59 |
| 50 day DMA | 182.54 |
| 100 day DMA | 183.85 |
| 150 day DMA | 136.98 |
| 200 day DMA | 117.85 |
EMA (exponential moving average) of Niesspk 542842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.87 | 353.28 | 346.02 |
| 12 day EMA | 298.93 | 293.09 | 279.51 |
| 20 day EMA | 260.59 | 253.18 | 241.12 |
| 35 day EMA | 224.19 | 217.9 | 209.07 |
| 50 day EMA | 198.43 | 193.02 | 185.89 |
SMA (simple moving average) of Niesspk 542842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.35 | 358.55 | 340.85 |
| 12 day SMA | 288.58 | 274.18 | 255.53 |
| 20 day SMA | 228.11 | 218.55 | 206.72 |
| 35 day SMA | 194.59 | 190.13 | 184.2 |
| 50 day SMA | 182.54 | 178.69 | 174.09 |
| 100 day SMA | 183.85 | 181.08 | 177.96 |
| 150 day SMA | 136.98 | 135.04 | 132.85 |
| 200 day SMA | 117.85 | 116.48 | 114.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.