Login or Join
HomepageNiesspk 542842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspk 542842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspk
Strong Daily Stock price targets for Niesspk 542842 are 200.71 and 200.71
| Daily Target 1 | 200.71 |
| Daily Target 2 | 200.71 |
| Daily Target 3 | 200.71 |
| Daily Target 4 | 200.71 |
| Daily Target 5 | 200.71 |
Daily price and volume Niesspk
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 200.71 (10%) | 200.71 | 200.71 - 200.71 | 0.009 times | Tue 19 November 2024 | 182.47 (9.99%) | 182.47 | 182.45 - 182.47 | 0.3166 times | Mon 18 November 2024 | 165.89 (10%) | 165.89 | 165.89 - 165.89 | 0.1777 times | Thu 14 November 2024 | 150.81 (10%) | 150.81 | 150.81 - 150.81 | 0.3031 times | Wed 13 November 2024 | 137.10 (10%) | 137.10 | 130.00 - 137.10 | 3.5314 times | Tue 12 November 2024 | 124.64 (10%) | 124.64 | 124.64 - 124.64 | 1.3752 times | Mon 11 November 2024 | 113.31 (10%) | 113.31 | 113.31 - 113.31 | 1.5992 times | Fri 08 November 2024 | 103.01 (9.99%) | 93.65 | 93.65 - 103.01 | 1.3304 times | Thu 07 November 2024 | 93.65 (9.96%) | 85.84 | 85.84 - 93.68 | 0.2942 times | Wed 06 November 2024 | 85.17 (9.14%) | 85.84 | 71.09 - 85.84 | 1.0632 times | Tue 05 November 2024 | 78.04 (9.99%) | 78.04 | 78.04 - 78.04 | 1.0527 times |
Weekly price and charts Niesspk
Strong weekly Stock price targets for Niesspk 542842 are 183.3 and 218.12
| Weekly Target 1 | 154.28 |
| Weekly Target 2 | 177.5 |
| Weekly Target 3 | 189.10333333333 |
| Weekly Target 4 | 212.32 |
| Weekly Target 5 | 223.92 |
Weekly price and volumes for Niesspk
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 200.71 (33.09%) | 165.89 | 165.89 - 200.71 | 0.2069 times | Thu 14 November 2024 | 150.81 (46.4%) | 113.31 | 113.31 - 150.81 | 2.8 times | Fri 08 November 2024 | 103.01 (59.71%) | 70.90 | 70.90 - 103.01 | 2.6041 times | Fri 01 November 2024 | 64.50 (11.61%) | 52.05 | 52.02 - 69.74 | 0.6902 times | Fri 25 October 2024 | 57.79 (-9.66%) | 70.35 | 50.70 - 70.35 | 1.4037 times | Fri 18 October 2024 | 63.97 (45.62%) | 48.32 | 48.32 - 64.30 | 2.0865 times | Fri 11 October 2024 | 43.93 (46.43%) | 30.01 | 30.01 - 43.93 | 0.0135 times | Fri 27 September 2024 | 30.00 (-6.4%) | 35.25 | 27.07 - 35.25 | 0.121 times | Mon 09 September 2024 | 32.05 (-9.95%) | 38.00 | 32.05 - 38.00 | 0.0178 times | Tue 03 September 2024 | 35.59 (-16.83%) | 39.01 | 35.00 - 41.50 | 0.0565 times | Thu 29 August 2024 | 42.79 (8.06%) | 39.60 | 35.65 - 42.79 | 0.2284 times |
Monthly price and charts Niesspk
Strong monthly Stock price targets for Niesspk 542842 are 130.36 and 271.07
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 106.9 |
| Monthly Target 3 | 153.80666666667 |
| Monthly Target 4 | 247.61 |
| Monthly Target 5 | 294.52 |
Monthly price and volumes Niesspk
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 200.71 (216.58%) | 63.40 | 60.00 - 200.71 | 4.1917 times | Thu 31 October 2024 | 63.40 (111.26%) | 33.01 | 33.01 - 70.35 | 2.898 times | Mon 30 September 2024 | 30.01 (-29.87%) | 39.01 | 27.07 - 41.50 | 0.1457 times | Thu 29 August 2024 | 42.79 (-23.51%) | 54.84 | 35.43 - 54.84 | 0.5442 times | Wed 31 July 2024 | 55.94 (86.4%) | 33.01 | 33.01 - 64.30 | 0.2674 times | Wed 26 June 2024 | 30.01 (-18.89%) | 33.30 | 30.01 - 33.30 | 0.0209 times | Tue 14 May 2024 | 37.00 (-7.5%) | 40.00 | 37.00 - 40.00 | 0.1559 times | Tue 30 April 2024 | 40.00 (-4.74%) | 46.18 | 40.00 - 46.18 | 0.0053 times | Thu 28 March 2024 | 41.99 (5.93%) | 39.67 | 35.73 - 46.18 | 0.0804 times | Mon 26 February 2024 | 39.64 (-21.27%) | 50.36 | 33.03 - 63.77 | 1.6904 times | Wed 31 January 2024 | 50.35 (-29.42%) | 78.46 | 50.32 - 85.42 | 0.7637 times |
Indicator Analysis of Niesspk
Please login to view indicator analysis. or View indicator analysis of Niesspk 542842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspk 542842
DMA (daily moving average) of Niesspk 542842
| DMA period | DMA value |
| 5 day DMA | 167.4 |
| 12 day DMA | 125.48 |
| 20 day DMA | 98.77 |
| 35 day DMA | 75.32 |
| 50 day DMA | 65.89 |
| 100 day DMA | 57.65 |
| 150 day DMA | 62.53 |
| 200 day DMA | 66.2 |
EMA (exponential moving average) of Niesspk 542842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.9 | 154.5 | 140.51 |
| 12 day EMA | 135.87 | 124.08 | 113.47 |
| 20 day EMA | 113.84 | 104.7 | 96.52 |
| 35 day EMA | 91.82 | 85.41 | 79.7 |
| 50 day EMA | 75.53 | 70.42 | 65.85 |
SMA (simple moving average) of Niesspk 542842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.4 | 152.18 | 138.35 |
| 12 day SMA | 125.48 | 114.13 | 104.21 |
| 20 day SMA | 98.77 | 91.82 | 85.9 |
| 35 day SMA | 75.32 | 70.69 | 66.7 |
| 50 day SMA | 65.89 | 63.16 | 60.8 |
| 100 day SMA | 57.65 | 56.43 | 55.32 |
| 150 day SMA | 62.53 | 61.75 | 61.1 |
| 200 day SMA | 66.2 | 65.49 | 64.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.