Login or Join
HomepageNiehsph 542844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niehsph 542844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehsph
Strong Daily Stock price targets for Niehsph 542844 are 4.05 and 4.63
| Daily Target 1 | 3.87 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.4533333333333 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 5.03 |
Daily price and volume Niehsph
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.56 (6.05%) | 4.69 | 4.11 - 4.69 | 0.6102 times | Thu 06 February 2025 | 4.30 (3.12%) | 4.57 | 4.18 - 4.57 | 0.5149 times | Wed 05 February 2025 | 4.17 (3.22%) | 4.31 | 4.05 - 4.31 | 0.3251 times | Tue 04 February 2025 | 4.04 (-6.05%) | 4.69 | 4.00 - 4.70 | 0.9765 times | Mon 03 February 2025 | 4.30 (-1.38%) | 4.70 | 4.24 - 5.00 | 1.4035 times | Fri 31 January 2025 | 4.36 (3.81%) | 4.50 | 4.23 - 4.60 | 2.4912 times | Thu 30 January 2025 | 4.20 (-7.69%) | 4.40 | 4.10 - 4.79 | 1.7248 times | Wed 29 January 2025 | 4.55 (-9%) | 5.39 | 4.50 - 5.39 | 1.8228 times | Tue 28 January 2025 | 5.00 (0.2%) | 5.47 | 4.85 - 5.47 | 0.0188 times | Mon 27 January 2025 | 4.99 (-0.8%) | 5.50 | 4.75 - 5.50 | 0.1123 times | Fri 24 January 2025 | 5.03 (-6.33%) | 5.67 | 5.00 - 5.67 | 0.3427 times |
Weekly price and charts Niehsph
Strong weekly Stock price targets for Niehsph 542844 are 3.78 and 4.78
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.52 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Niehsph
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.56 (4.59%) | 4.70 | 4.00 - 5.00 | 1.0204 times | Fri 31 January 2025 | 4.36 (-13.32%) | 5.50 | 4.10 - 5.50 | 1.6438 times | Fri 24 January 2025 | 5.03 (-14.6%) | 6.45 | 5.00 - 6.45 | 0.2939 times | Fri 17 January 2025 | 5.89 (10.71%) | 5.85 | 4.80 - 5.91 | 0.2642 times | Fri 10 January 2025 | 5.32 (-14.47%) | 5.65 | 4.72 - 6.17 | 0.4771 times | Fri 03 January 2025 | 6.22 (9.12%) | 5.94 | 5.40 - 7.38 | 0.5698 times | Fri 27 December 2024 | 5.70 (-20.94%) | 7.93 | 4.93 - 7.93 | 0.7496 times | Fri 20 December 2024 | 7.21 (7.61%) | 6.03 | 4.89 - 7.21 | 1.9825 times | Fri 13 December 2024 | 6.70 (-39.64%) | 9.99 | 6.70 - 11.75 | 1.7985 times | Fri 06 December 2024 | 11.10 (-11.76%) | 13.83 | 11.10 - 16.73 | 1.2003 times | Fri 29 November 2024 | 12.58 (60.87%) | 8.60 | 8.60 - 12.58 | 0.2951 times |
Monthly price and charts Niehsph
Strong monthly Stock price targets for Niehsph 542844 are 3.78 and 4.78
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Niehsph
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.56 (4.59%) | 4.70 | 4.00 - 5.00 | 0.508 times | Fri 31 January 2025 | 4.36 (-32.09%) | 6.98 | 4.10 - 7.38 | 1.4461 times | Tue 31 December 2024 | 6.42 (-48.97%) | 13.83 | 4.89 - 16.73 | 3.0244 times | Fri 29 November 2024 | 12.58 (444.59%) | 2.54 | 2.10 - 12.58 | 1.4592 times | Thu 31 October 2024 | 2.31 (59.31%) | 1.40 | 1.35 - 2.64 | 1.5192 times | Mon 30 September 2024 | 1.45 (-2.03%) | 1.34 | 1.17 - 1.60 | 0.1655 times | Fri 30 August 2024 | 1.48 (-4.52%) | 1.69 | 0.99 - 2.47 | 1.2271 times | Wed 31 July 2024 | 1.55 (19.23%) | 1.30 | 0.99 - 1.55 | 0.2735 times | Fri 28 June 2024 | 1.30 (14.04%) | 1.10 | 1.09 - 1.30 | 0.0822 times | Thu 30 May 2024 | 1.14 (-12.31%) | 1.30 | 1.01 - 1.50 | 0.2948 times | Tue 30 April 2024 | 1.30 (10.17%) | 1.21 | 1.16 - 1.40 | 0.1818 times |
Indicator Analysis of Niehsph
Please login to view indicator analysis. or View indicator analysis of Niehsph 542844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niehsph 542844
DMA (daily moving average) of Niehsph 542844
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.39 |
| 50 day DMA | 6.66 |
| 100 day DMA | 4.93 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Niehsph 542844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.29 | 4.28 |
| 12 day EMA | 4.59 | 4.59 | 4.64 |
| 20 day EMA | 4.94 | 4.98 | 5.05 |
| 35 day EMA | 5.81 | 5.88 | 5.97 |
| 50 day EMA | 6.66 | 6.75 | 6.85 |
SMA (simple moving average) of Niehsph 542844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.23 | 4.21 |
| 12 day SMA | 4.57 | 4.62 | 4.71 |
| 20 day SMA | 4.93 | 4.97 | 5.02 |
| 35 day SMA | 5.39 | 5.44 | 5.49 |
| 50 day SMA | 6.66 | 6.8 | 6.92 |
| 100 day SMA | 4.93 | 4.9 | 4.87 |
| 150 day SMA | 3.75 | 3.73 | 3.7 |
| 200 day SMA | 3.13 | 3.11 | 3.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.