Login or Join
HomepageNiehspj 542845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niehspj 542845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niehspj
Strong Daily Stock price targets for Niehspj 542845 are 15.79 and 16.13
| Daily Target 1 | 15.69 |
| Daily Target 2 | 15.88 |
| Daily Target 3 | 16.033333333333 |
| Daily Target 4 | 16.22 |
| Daily Target 5 | 16.37 |
Daily price and volume Niehspj
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.06 (1.77%) | 16.19 | 15.85 - 16.19 | 0.0899 times | Thu 13 February 2025 | 15.78 (5.2%) | 16.00 | 15.78 - 16.00 | 0.6173 times | Tue 11 February 2025 | 15.00 (-1.64%) | 16.75 | 15.00 - 16.75 | 0.2313 times | Mon 10 February 2025 | 15.25 (5.98%) | 14.32 | 14.32 - 15.82 | 0.6101 times | Fri 07 February 2025 | 14.39 (5.73%) | 14.96 | 12.32 - 14.96 | 1.4671 times | Thu 06 February 2025 | 13.61 (-9.45%) | 16.49 | 13.58 - 16.49 | 2.6933 times | Wed 05 February 2025 | 15.03 (-9.95%) | 18.24 | 15.03 - 18.24 | 1.2993 times | Tue 04 February 2025 | 16.69 (4.38%) | 16.99 | 15.85 - 16.99 | 0.0084 times | Mon 03 February 2025 | 15.99 (-8.52%) | 15.90 | 15.00 - 15.99 | 0.1271 times | Fri 31 January 2025 | 17.48 (-6.12%) | 18.70 | 16.76 - 18.70 | 2.8563 times | Thu 30 January 2025 | 18.62 (9.53%) | 18.70 | 17.02 - 18.70 | 0.2973 times |
Weekly price and charts Niehspj
Strong weekly Stock price targets for Niehspj 542845 are 15.19 and 17.62
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 15.71 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Niehspj
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.06 (11.61%) | 14.32 | 14.32 - 16.75 | 0.1502 times | Fri 07 February 2025 | 14.39 (-17.68%) | 15.90 | 12.32 - 18.24 | 0.5427 times | Fri 31 January 2025 | 17.48 (-10.54%) | 21.00 | 15.84 - 21.00 | 0.3857 times | Fri 24 January 2025 | 19.54 (12.88%) | 18.95 | 16.31 - 20.35 | 0.3348 times | Fri 17 January 2025 | 17.31 (4.59%) | 15.85 | 14.90 - 17.73 | 0.1058 times | Fri 10 January 2025 | 16.55 (-10.93%) | 16.75 | 13.63 - 18.27 | 0.6638 times | Fri 03 January 2025 | 18.58 (15.48%) | 17.60 | 15.81 - 20.29 | 1.8777 times | Fri 27 December 2024 | 16.09 (-20.15%) | 21.75 | 15.23 - 21.75 | 1.3718 times | Fri 20 December 2024 | 20.15 (-5.71%) | 23.49 | 16.20 - 23.50 | 4.0092 times | Fri 13 December 2024 | 21.37 (-40.9%) | 32.55 | 21.37 - 32.55 | 0.5582 times | Fri 06 December 2024 | 36.16 (-11.78%) | 45.04 | 36.16 - 54.53 | 1.0606 times |
Monthly price and charts Niehspj
Strong monthly Stock price targets for Niehspj 542845 are 14.19 and 20.11
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 15.54 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Niehspj
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.06 (-8.12%) | 15.90 | 12.32 - 18.24 | 0.1968 times | Fri 31 January 2025 | 17.48 (-5.26%) | 19.79 | 13.63 - 21.00 | 0.7722 times | Tue 31 December 2024 | 18.45 (-54.99%) | 45.04 | 15.23 - 54.53 | 2.1731 times | Fri 29 November 2024 | 40.99 (333.76%) | 10.29 | 10.00 - 40.99 | 4.8011 times | Thu 31 October 2024 | 9.45 (137.44%) | 4.37 | 3.89 - 10.20 | 1.5156 times | Mon 30 September 2024 | 3.98 (7.57%) | 3.70 | 3.00 - 3.98 | 0.047 times | Wed 28 August 2024 | 3.70 (10.45%) | 3.05 | 3.05 - 3.70 | 0.2019 times | Mon 29 July 2024 | 3.35 (-14.54%) | 3.92 | 3.05 - 3.96 | 0.081 times | Fri 28 June 2024 | 3.92 (-11.11%) | 3.99 | 3.92 - 4.35 | 0.1648 times | Fri 24 May 2024 | 4.41 (-2%) | 4.95 | 4.41 - 5.44 | 0.0465 times | Thu 25 April 2024 | 4.50 (-23.34%) | 5.30 | 4.50 - 5.30 | 0.0094 times |
Indicator Analysis of Niehspj
Please login to view indicator analysis. or View indicator analysis of Niehspj 542845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niehspj 542845
DMA (daily moving average) of Niehspj 542845
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.91 |
| 20 day DMA | 16.75 |
| 35 day DMA | 16.85 |
| 50 day DMA | 19.54 |
| 100 day DMA | 16.52 |
| 150 day DMA | 12.5 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Niehspj 542845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.32 | 15.09 |
| 12 day EMA | 15.87 | 15.84 | 15.85 |
| 20 day EMA | 16.6 | 16.66 | 16.75 |
| 35 day EMA | 18.88 | 19.05 | 19.24 |
| 50 day EMA | 20.91 | 21.11 | 21.33 |
SMA (simple moving average) of Niehspj 542845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 14.81 | 14.66 |
| 12 day SMA | 15.91 | 15.89 | 16.04 |
| 20 day SMA | 16.75 | 16.83 | 16.86 |
| 35 day SMA | 16.85 | 16.91 | 17.02 |
| 50 day SMA | 19.54 | 20.21 | 20.79 |
| 100 day SMA | 16.52 | 16.4 | 16.28 |
| 150 day SMA | 12.5 | 12.43 | 12.35 |
| 200 day SMA | 10.95 | 10.9 | 10.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.