Niesspm 542848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niesspm 542848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niesspm

Strong Daily Stock price targets for Niesspm 542848 are 4.88 and 5.59

Daily Target 14.67
Daily Target 25.08
Daily Target 35.3833333333333
Daily Target 45.79
Daily Target 56.09

Daily price and volume Niesspm

Date Closing Open Range Volume
Tue 14 January 2025 5.48 (2.43%) 5.52 4.98 - 5.69 0.2324 times
Mon 13 January 2025 5.35 (1.9%) 5.25 4.83 - 5.66 0.3528 times
Fri 10 January 2025 5.25 (-9.17%) 6.22 5.21 - 6.22 0.779 times
Thu 09 January 2025 5.78 (3.21%) 5.96 5.65 - 5.96 0.0617 times
Wed 08 January 2025 5.60 (-8.79%) 6.14 5.53 - 6.48 0.4543 times
Tue 07 January 2025 6.14 (2.33%) 5.41 5.40 - 6.40 1.4147 times
Mon 06 January 2025 6.00 (-9.91%) 7.30 6.00 - 7.32 1.1035 times
Fri 03 January 2025 6.66 (-5.67%) 7.76 6.36 - 7.76 5.1162 times
Thu 02 January 2025 7.06 (9.97%) 7.06 7.06 - 7.06 0.1362 times
Wed 01 January 2025 6.42 (9.93%) 6.42 6.42 - 6.42 0.3492 times
Tue 31 December 2024 5.84 (9.98%) 5.81 5.70 - 5.84 1.8996 times

 Daily chart Niesspm

Weekly price and charts Niesspm

Strong weekly Stock price targets for Niesspm 542848 are 5.16 and 6.02

Weekly Target 14.47
Weekly Target 24.98
Weekly Target 35.3333333333333
Weekly Target 45.84
Weekly Target 56.19

Weekly price and volumes for Niesspm

Date Closing Open Range Volume
Tue 14 January 2025 5.48 (4.38%) 5.25 4.83 - 5.69 0.0767 times
Fri 10 January 2025 5.25 (-21.17%) 7.30 5.21 - 7.32 0.4997 times
Fri 03 January 2025 6.66 (37.32%) 4.85 4.85 - 7.76 1.3976 times
Fri 27 December 2024 4.85 (-30.91%) 7.72 4.64 - 7.72 0.7885 times
Fri 20 December 2024 7.02 (17.59%) 5.38 4.81 - 7.02 1.2526 times
Fri 13 December 2024 5.97 (-40.71%) 9.07 5.97 - 9.94 1.9315 times
Fri 06 December 2024 10.07 (-11.74%) 12.55 10.07 - 15.18 1.401 times
Fri 29 November 2024 11.41 (60.7%) 7.81 7.81 - 11.41 0.6749 times
Fri 22 November 2024 7.10 (45.79%) 5.35 5.35 - 7.10 0.2117 times
Thu 14 November 2024 4.87 (9.19%) 4.88 4.03 - 5.13 1.7658 times
Fri 08 November 2024 4.46 (55.4%) 3.15 3.12 - 4.47 2.5773 times

 weekly chart Niesspm

Monthly price and charts Niesspm

Strong monthly Stock price targets for Niesspm 542848 are 3.69 and 6.62

Monthly Target 13.09
Monthly Target 24.29
Monthly Target 36.0233333333333
Monthly Target 47.22
Monthly Target 58.95

Monthly price and volumes Niesspm

Date Closing Open Range Volume
Tue 14 January 2025 5.48 (-6.16%) 6.42 4.83 - 7.76 0.6297 times
Tue 31 December 2024 5.84 (-48.82%) 12.55 4.64 - 15.18 2.9014 times
Fri 29 November 2024 11.41 (337.16%) 2.85 2.65 - 11.41 2.6414 times
Thu 31 October 2024 2.61 (42.62%) 1.83 1.61 - 2.73 1.2318 times
Mon 30 September 2024 1.83 (7.65%) 1.70 1.65 - 1.88 0.0736 times
Fri 30 August 2024 1.70 (-15%) 2.00 1.54 - 2.71 1.9193 times
Wed 31 July 2024 2.00 (-2.44%) 1.87 1.78 - 2.20 0.3076 times
Fri 28 June 2024 2.05 (8.47%) 1.73 1.63 - 2.20 0.1928 times
Fri 31 May 2024 1.89 (-9.57%) 2.09 1.67 - 2.40 0.0506 times
Tue 30 April 2024 2.09 (-3.24%) 2.15 1.80 - 2.27 0.0518 times
Fri 22 March 2024 2.16 (-3.57%) 2.15 1.80 - 2.50 0.1529 times

 monthly chart Niesspm

DMA SMA EMA moving averages of Niesspm 542848

DMA (daily moving average) of Niesspm 542848

DMA period DMA value
5 day DMA 5.49
12 day DMA 5.91
20 day DMA 5.87
35 day DMA 7.44
50 day DMA 6.67
100 day DMA 4.27
150 day DMA 3.51
200 day DMA 3.17

EMA (exponential moving average) of Niesspm 542848

EMA period EMA current EMA prev EMA prev2
5 day EMA5.555.585.7
12 day EMA5.835.895.99
20 day EMA6.076.136.21
35 day EMA6.056.086.12
50 day EMA6.216.246.28

SMA (simple moving average) of Niesspm 542848

SMA period SMA current SMA prev SMA prev2
5 day SMA5.495.625.75
12 day SMA5.915.865.84
20 day SMA5.875.895.92
35 day SMA7.447.57.55
50 day SMA6.676.616.56
100 day SMA4.274.234.19
150 day SMA3.513.493.47
200 day SMA3.173.163.15
Back to top | Use Dark Theme