Niesspm 542848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niesspm 542848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niesspm
Strong Daily Stock price targets for Niesspm 542848 are 4.88 and 5.59
Daily Target 1 | 4.67 |
Daily Target 2 | 5.08 |
Daily Target 3 | 5.3833333333333 |
Daily Target 4 | 5.79 |
Daily Target 5 | 6.09 |
Daily price and volume Niesspm
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5.48 (2.43%) | 5.52 | 4.98 - 5.69 | 0.2324 times | Mon 13 January 2025 | 5.35 (1.9%) | 5.25 | 4.83 - 5.66 | 0.3528 times | Fri 10 January 2025 | 5.25 (-9.17%) | 6.22 | 5.21 - 6.22 | 0.779 times | Thu 09 January 2025 | 5.78 (3.21%) | 5.96 | 5.65 - 5.96 | 0.0617 times | Wed 08 January 2025 | 5.60 (-8.79%) | 6.14 | 5.53 - 6.48 | 0.4543 times | Tue 07 January 2025 | 6.14 (2.33%) | 5.41 | 5.40 - 6.40 | 1.4147 times | Mon 06 January 2025 | 6.00 (-9.91%) | 7.30 | 6.00 - 7.32 | 1.1035 times | Fri 03 January 2025 | 6.66 (-5.67%) | 7.76 | 6.36 - 7.76 | 5.1162 times | Thu 02 January 2025 | 7.06 (9.97%) | 7.06 | 7.06 - 7.06 | 0.1362 times | Wed 01 January 2025 | 6.42 (9.93%) | 6.42 | 6.42 - 6.42 | 0.3492 times | Tue 31 December 2024 | 5.84 (9.98%) | 5.81 | 5.70 - 5.84 | 1.8996 times |
Weekly price and charts Niesspm
Strong weekly Stock price targets for Niesspm 542848 are 5.16 and 6.02
Weekly Target 1 | 4.47 |
Weekly Target 2 | 4.98 |
Weekly Target 3 | 5.3333333333333 |
Weekly Target 4 | 5.84 |
Weekly Target 5 | 6.19 |
Weekly price and volumes for Niesspm
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5.48 (4.38%) | 5.25 | 4.83 - 5.69 | 0.0767 times | Fri 10 January 2025 | 5.25 (-21.17%) | 7.30 | 5.21 - 7.32 | 0.4997 times | Fri 03 January 2025 | 6.66 (37.32%) | 4.85 | 4.85 - 7.76 | 1.3976 times | Fri 27 December 2024 | 4.85 (-30.91%) | 7.72 | 4.64 - 7.72 | 0.7885 times | Fri 20 December 2024 | 7.02 (17.59%) | 5.38 | 4.81 - 7.02 | 1.2526 times | Fri 13 December 2024 | 5.97 (-40.71%) | 9.07 | 5.97 - 9.94 | 1.9315 times | Fri 06 December 2024 | 10.07 (-11.74%) | 12.55 | 10.07 - 15.18 | 1.401 times | Fri 29 November 2024 | 11.41 (60.7%) | 7.81 | 7.81 - 11.41 | 0.6749 times | Fri 22 November 2024 | 7.10 (45.79%) | 5.35 | 5.35 - 7.10 | 0.2117 times | Thu 14 November 2024 | 4.87 (9.19%) | 4.88 | 4.03 - 5.13 | 1.7658 times | Fri 08 November 2024 | 4.46 (55.4%) | 3.15 | 3.12 - 4.47 | 2.5773 times |
Monthly price and charts Niesspm
Strong monthly Stock price targets for Niesspm 542848 are 3.69 and 6.62
Monthly Target 1 | 3.09 |
Monthly Target 2 | 4.29 |
Monthly Target 3 | 6.0233333333333 |
Monthly Target 4 | 7.22 |
Monthly Target 5 | 8.95 |
Monthly price and volumes Niesspm
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5.48 (-6.16%) | 6.42 | 4.83 - 7.76 | 0.6297 times | Tue 31 December 2024 | 5.84 (-48.82%) | 12.55 | 4.64 - 15.18 | 2.9014 times | Fri 29 November 2024 | 11.41 (337.16%) | 2.85 | 2.65 - 11.41 | 2.6414 times | Thu 31 October 2024 | 2.61 (42.62%) | 1.83 | 1.61 - 2.73 | 1.2318 times | Mon 30 September 2024 | 1.83 (7.65%) | 1.70 | 1.65 - 1.88 | 0.0736 times | Fri 30 August 2024 | 1.70 (-15%) | 2.00 | 1.54 - 2.71 | 1.9193 times | Wed 31 July 2024 | 2.00 (-2.44%) | 1.87 | 1.78 - 2.20 | 0.3076 times | Fri 28 June 2024 | 2.05 (8.47%) | 1.73 | 1.63 - 2.20 | 0.1928 times | Fri 31 May 2024 | 1.89 (-9.57%) | 2.09 | 1.67 - 2.40 | 0.0506 times | Tue 30 April 2024 | 2.09 (-3.24%) | 2.15 | 1.80 - 2.27 | 0.0518 times | Fri 22 March 2024 | 2.16 (-3.57%) | 2.15 | 1.80 - 2.50 | 0.1529 times |
Indicator Analysis of Niesspm
Please login to view indicator analysis. or View indicator analysis of Niesspm 542848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niesspm 542848
DMA (daily moving average) of Niesspm 542848
DMA period | DMA value |
5 day DMA | 5.49 |
12 day DMA | 5.91 |
20 day DMA | 5.87 |
35 day DMA | 7.44 |
50 day DMA | 6.67 |
100 day DMA | 4.27 |
150 day DMA | 3.51 |
200 day DMA | 3.17 |
EMA (exponential moving average) of Niesspm 542848
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.55 | 5.58 | 5.7 |
12 day EMA | 5.83 | 5.89 | 5.99 |
20 day EMA | 6.07 | 6.13 | 6.21 |
35 day EMA | 6.05 | 6.08 | 6.12 |
50 day EMA | 6.21 | 6.24 | 6.28 |
SMA (simple moving average) of Niesspm 542848
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.49 | 5.62 | 5.75 |
12 day SMA | 5.91 | 5.86 | 5.84 |
20 day SMA | 5.87 | 5.89 | 5.92 |
35 day SMA | 7.44 | 7.5 | 7.55 |
50 day SMA | 6.67 | 6.61 | 6.56 |
100 day SMA | 4.27 | 4.23 | 4.19 |
150 day SMA | 3.51 | 3.49 | 3.47 |
200 day SMA | 3.17 | 3.16 | 3.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.