Login or Join
HomepageGoblin 542850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goblin 542850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goblin
Strong Daily Stock price targets for Goblin 542850 are 32.25 and 33.75
| Daily Target 1 | 31 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32.5 |
| Daily Target 4 | 33.5 |
| Daily Target 5 | 34 |
Daily price and volume Goblin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 33.00 (4.5%) | 31.50 | 31.50 - 33.00 | 0.119 times | Mon 13 January 2025 | 31.58 (-1.25%) | 28.14 | 28.14 - 33.38 | 0.1587 times | Fri 10 January 2025 | 31.98 (-4.54%) | 32.95 | 31.50 - 32.95 | 3.2937 times | Thu 09 January 2025 | 33.50 (8.06%) | 32.79 | 32.00 - 33.50 | 3.6508 times | Wed 08 January 2025 | 31.00 (-1.59%) | 32.93 | 30.65 - 32.93 | 1.0714 times | Tue 07 January 2025 | 31.50 (3.04%) | 30.45 | 30.45 - 32.90 | 0.5556 times | Mon 06 January 2025 | 30.57 (-7.36%) | 30.57 | 30.57 - 30.57 | 0.0397 times | Fri 03 January 2025 | 33.00 (-1.46%) | 30.25 | 30.25 - 33.60 | 0.9127 times | Thu 02 January 2025 | 33.49 (1.82%) | 33.99 | 33.49 - 33.99 | 0.119 times | Wed 01 January 2025 | 32.89 (4.41%) | 31.50 | 31.50 - 32.89 | 0.0794 times | Tue 31 December 2024 | 31.50 (-4.55%) | 30.50 | 30.50 - 31.50 | 0.1587 times |
Weekly price and charts Goblin
Strong weekly Stock price targets for Goblin 542850 are 30.57 and 35.81
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 31.506666666667 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Goblin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 33.00 (3.19%) | 28.14 | 28.14 - 33.38 | 0.1264 times | Fri 10 January 2025 | 31.98 (-3.09%) | 30.57 | 30.45 - 33.50 | 3.917 times | Fri 03 January 2025 | 33.00 (0%) | 33.00 | 30.25 - 33.99 | 0.5957 times | Fri 27 December 2024 | 33.00 (0%) | 32.00 | 31.50 - 33.39 | 0.5415 times | Fri 20 December 2024 | 33.00 (2.64%) | 32.15 | 32.00 - 34.50 | 0.6679 times | Fri 13 December 2024 | 32.15 (-4.43%) | 34.00 | 31.16 - 34.00 | 0.3791 times | Fri 06 December 2024 | 33.64 (6.86%) | 32.44 | 31.50 - 33.65 | 1.0469 times | Fri 29 November 2024 | 31.48 (-7.41%) | 32.60 | 30.00 - 33.50 | 2.148 times | Thu 21 November 2024 | 34.00 (-2.44%) | 32.18 | 32.18 - 34.98 | 0.2708 times | Thu 14 November 2024 | 34.85 (2.5%) | 34.20 | 33.00 - 34.98 | 0.3069 times | Fri 08 November 2024 | 34.00 (-10.03%) | 37.03 | 34.00 - 38.70 | 2.5993 times |
Monthly price and charts Goblin
Strong monthly Stock price targets for Goblin 542850 are 30.57 and 36.42
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 31.71 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 37.56 |
Monthly price and volumes Goblin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 33.00 (4.76%) | 31.50 | 28.14 - 33.99 | 0.7855 times | Tue 31 December 2024 | 31.50 (0.06%) | 32.44 | 30.50 - 34.50 | 0.4707 times | Fri 29 November 2024 | 31.48 (-22.27%) | 41.00 | 30.00 - 41.59 | 1.2313 times | Thu 31 October 2024 | 40.50 (15.38%) | 36.07 | 29.20 - 43.89 | 1.596 times | Mon 30 September 2024 | 35.10 (-9.61%) | 37.13 | 32.21 - 39.69 | 0.8759 times | Fri 30 August 2024 | 38.83 (-14.32%) | 45.00 | 37.85 - 45.00 | 0.6484 times | Wed 31 July 2024 | 45.32 (6.66%) | 42.20 | 39.00 - 46.00 | 1.2718 times | Fri 28 June 2024 | 42.49 (-8.31%) | 46.01 | 40.51 - 49.01 | 1.3716 times | Fri 31 May 2024 | 46.34 (-21.78%) | 56.52 | 46.34 - 58.00 | 1.0505 times | Tue 30 April 2024 | 59.24 (27.43%) | 48.78 | 48.00 - 59.98 | 0.6983 times | Thu 28 March 2024 | 46.49 (-21.28%) | 61.44 | 45.00 - 65.11 | 1.1627 times |
Indicator Analysis of Goblin
Please login to view indicator analysis. or View indicator analysis of Goblin 542850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goblin 542850
DMA (daily moving average) of Goblin 542850
| DMA period | DMA value |
| 5 day DMA | 32.21 |
| 12 day DMA | 32.25 |
| 20 day DMA | 32.41 |
| 35 day DMA | 32.21 |
| 50 day DMA | 33.12 |
| 100 day DMA | 35.21 |
| 150 day DMA | 37.88 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Goblin 542850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 31.96 | 32.15 |
| 12 day EMA | 32.27 | 32.14 | 32.24 |
| 20 day EMA | 32.39 | 32.33 | 32.41 |
| 35 day EMA | 32.9 | 32.89 | 32.97 |
| 50 day EMA | 33.37 | 33.38 | 33.45 |
SMA (simple moving average) of Goblin 542850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.21 | 31.91 | 31.71 |
| 12 day SMA | 32.25 | 32.25 | 32.37 |
| 20 day SMA | 32.41 | 32.43 | 32.46 |
| 35 day SMA | 32.21 | 32.23 | 32.3 |
| 50 day SMA | 33.12 | 33.22 | 33.34 |
| 100 day SMA | 35.21 | 35.29 | 35.38 |
| 150 day SMA | 37.88 | 37.97 | 38.07 |
| 200 day SMA | 41.6 | 41.66 | 41.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.