Login or Join
HomepageVishwaraj 542852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj 542852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishwaraj
Strong Daily Stock price targets for Vishwaraj 542852 are 13.79 and 15.43
| Daily Target 1 | 13.43 |
| Daily Target 2 | 14.15 |
| Daily Target 3 | 15.07 |
| Daily Target 4 | 15.79 |
| Daily Target 5 | 16.71 |
Daily price and volume Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.87 (-3.57%) | 15.99 | 14.35 - 15.99 | 1.4648 times | Tue 19 November 2024 | 15.42 (1.31%) | 14.92 | 14.92 - 15.90 | 0.5327 times | Mon 18 November 2024 | 15.22 (-2.25%) | 15.85 | 15.06 - 15.85 | 1.2785 times | Thu 14 November 2024 | 15.57 (1.5%) | 15.50 | 15.35 - 15.65 | 0.9883 times | Wed 13 November 2024 | 15.34 (-3.4%) | 15.50 | 15.30 - 16.03 | 1.4528 times | Tue 12 November 2024 | 15.88 (-3.58%) | 16.49 | 15.65 - 16.50 | 1.0045 times | Mon 11 November 2024 | 16.47 (-1.96%) | 17.00 | 16.36 - 17.06 | 1.0223 times | Fri 08 November 2024 | 16.80 (-1.81%) | 17.38 | 16.60 - 17.38 | 0.3871 times | Thu 07 November 2024 | 17.11 (0.94%) | 16.77 | 16.77 - 17.53 | 0.9782 times | Wed 06 November 2024 | 16.95 (-0.53%) | 17.00 | 16.88 - 17.41 | 0.8908 times | Tue 05 November 2024 | 17.04 (0.41%) | 17.00 | 16.91 - 17.38 | 0.6304 times |
Weekly price and charts Vishwaraj
Strong weekly Stock price targets for Vishwaraj 542852 are 13.79 and 15.43
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 15.07 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.87 (-4.5%) | 15.85 | 14.35 - 15.99 | 0.3025 times | Thu 14 November 2024 | 15.57 (-7.32%) | 17.00 | 15.30 - 17.06 | 0.4125 times | Fri 08 November 2024 | 16.80 (-2.61%) | 17.58 | 16.60 - 17.58 | 0.3799 times | Fri 01 November 2024 | 17.25 (12.09%) | 15.69 | 15.29 - 17.48 | 0.3155 times | Fri 25 October 2024 | 15.39 (-10.52%) | 17.35 | 15.15 - 17.50 | 0.624 times | Fri 18 October 2024 | 17.20 (-7.33%) | 19.00 | 17.04 - 19.00 | 0.4946 times | Fri 11 October 2024 | 18.56 (-4.72%) | 19.00 | 17.32 - 19.49 | 0.8552 times | Thu 03 October 2024 | 19.48 (-1.72%) | 19.90 | 19.17 - 20.77 | 1.2191 times | Fri 27 September 2024 | 19.82 (5.43%) | 18.97 | 18.01 - 22.05 | 4.1012 times | Fri 20 September 2024 | 18.80 (4.33%) | 18.50 | 17.81 - 19.45 | 1.2955 times | Fri 13 September 2024 | 18.02 (3.56%) | 17.40 | 16.95 - 18.74 | 0.5301 times |
Monthly price and charts Vishwaraj
Strong monthly Stock price targets for Vishwaraj 542852 are 13 and 16.23
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 15.6 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Vishwaraj
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.87 (-13.09%) | 17.12 | 14.35 - 17.58 | 0.3821 times | Thu 31 October 2024 | 17.11 (-15.92%) | 20.35 | 15.15 - 20.77 | 0.9568 times | Mon 30 September 2024 | 20.35 (10.06%) | 18.47 | 16.95 - 22.05 | 2.5426 times | Fri 30 August 2024 | 18.49 (5.96%) | 17.84 | 15.80 - 19.93 | 0.9804 times | Wed 31 July 2024 | 17.45 (3.68%) | 16.56 | 15.10 - 17.66 | 0.7836 times | Fri 28 June 2024 | 16.83 (10.72%) | 15.20 | 14.33 - 18.33 | 0.8681 times | Fri 31 May 2024 | 15.20 (-8.98%) | 16.69 | 15.05 - 16.99 | 0.3129 times | Tue 30 April 2024 | 16.70 (17.69%) | 14.26 | 14.26 - 17.33 | 0.4796 times | Thu 28 March 2024 | 14.19 (-18.5%) | 17.84 | 14.06 - 17.88 | 0.7387 times | Thu 29 February 2024 | 17.41 (0.4%) | 17.67 | 16.94 - 19.98 | 1.9551 times | Wed 31 January 2024 | 17.34 (4.39%) | 16.65 | 15.90 - 17.45 | 0.9278 times |
Indicator Analysis of Vishwaraj
Please login to view indicator analysis. or View indicator analysis of Vishwaraj 542852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishwaraj 542852
DMA (daily moving average) of Vishwaraj 542852
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 16.14 |
| 20 day DMA | 16.19 |
| 35 day DMA | 17.09 |
| 50 day DMA | 17.56 |
| 100 day DMA | 17.16 |
| 150 day DMA | 16.84 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Vishwaraj 542852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.6 | 15.69 |
| 12 day EMA | 15.87 | 16.05 | 16.16 |
| 20 day EMA | 16.25 | 16.39 | 16.49 |
| 35 day EMA | 16.81 | 16.92 | 17.01 |
| 50 day EMA | 17.35 | 17.45 | 17.53 |
SMA (simple moving average) of Vishwaraj 542852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.49 | 15.7 |
| 12 day SMA | 16.14 | 16.34 | 16.48 |
| 20 day SMA | 16.19 | 16.25 | 16.32 |
| 35 day SMA | 17.09 | 17.23 | 17.38 |
| 50 day SMA | 17.56 | 17.61 | 17.66 |
| 100 day SMA | 17.16 | 17.18 | 17.2 |
| 150 day SMA | 16.84 | 16.86 | 16.87 |
| 200 day SMA | 16.9 | 16.91 | 16.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.