Login or Join
HomepageGreenpanel 542857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel 542857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpanel
Strong Daily Stock price targets for Greenpanel 542857 are 380.08 and 393.08
| Daily Target 1 | 377.72 |
| Daily Target 2 | 382.43 |
| Daily Target 3 | 390.71666666667 |
| Daily Target 4 | 395.43 |
| Daily Target 5 | 403.72 |
Daily price and volume Greenpanel
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 387.15 (-1.86%) | 392.00 | 386.00 - 399.00 | 0.346 times | Mon 16 December 2024 | 394.50 (-0.27%) | 394.70 | 391.25 - 402.15 | 0.4289 times | Fri 13 December 2024 | 395.55 (-3.58%) | 414.00 | 392.60 - 414.00 | 0.5163 times | Thu 12 December 2024 | 410.25 (2.78%) | 396.65 | 396.65 - 418.00 | 1.2751 times | Wed 11 December 2024 | 399.15 (1.03%) | 394.45 | 381.55 - 408.35 | 2.6101 times | Tue 10 December 2024 | 395.10 (13.21%) | 348.50 | 348.50 - 409.55 | 3.5279 times | Mon 09 December 2024 | 349.00 (-1.13%) | 353.95 | 347.60 - 359.80 | 0.1121 times | Fri 06 December 2024 | 353.00 (0.27%) | 346.25 | 346.25 - 356.95 | 0.2473 times | Thu 05 December 2024 | 352.05 (-1.33%) | 362.90 | 349.25 - 362.90 | 0.6705 times | Wed 04 December 2024 | 356.80 (-0.46%) | 360.45 | 353.80 - 362.90 | 0.2658 times | Tue 03 December 2024 | 358.45 (1.07%) | 350.05 | 350.05 - 363.30 | 2.0461 times |
Weekly price and charts Greenpanel
Strong weekly Stock price targets for Greenpanel 542857 are 378.5 and 394.65
| Weekly Target 1 | 375.62 |
| Weekly Target 2 | 381.38 |
| Weekly Target 3 | 391.76666666667 |
| Weekly Target 4 | 397.53 |
| Weekly Target 5 | 407.92 |
Weekly price and volumes for Greenpanel
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 387.15 (-2.12%) | 394.70 | 386.00 - 402.15 | 0.2745 times | Fri 13 December 2024 | 395.55 (12.05%) | 353.95 | 347.60 - 418.00 | 2.8487 times | Fri 06 December 2024 | 353.00 (1.5%) | 345.05 | 345.05 - 363.30 | 1.2754 times | Fri 29 November 2024 | 347.80 (3.93%) | 335.10 | 330.55 - 351.90 | 0.3212 times | Fri 22 November 2024 | 334.65 (-2.01%) | 343.65 | 325.45 - 343.95 | 0.2459 times | Thu 14 November 2024 | 341.50 (-8.2%) | 372.45 | 336.00 - 375.00 | 0.6053 times | Fri 08 November 2024 | 372.00 (-3.25%) | 391.20 | 368.15 - 391.20 | 0.7744 times | Fri 01 November 2024 | 384.50 (4%) | 363.05 | 357.20 - 395.15 | 0.9306 times | Fri 25 October 2024 | 369.70 (-8.35%) | 400.10 | 358.05 - 403.40 | 1.3499 times | Fri 18 October 2024 | 403.40 (1.15%) | 405.95 | 396.45 - 427.00 | 1.3741 times | Fri 11 October 2024 | 398.80 (1.09%) | 387.05 | 372.50 - 425.00 | 3.0178 times |
Monthly price and charts Greenpanel
Strong monthly Stock price targets for Greenpanel 542857 are 366.1 and 439.05
| Monthly Target 1 | 310.45 |
| Monthly Target 2 | 348.8 |
| Monthly Target 3 | 383.4 |
| Monthly Target 4 | 421.75 |
| Monthly Target 5 | 456.35 |
Monthly price and volumes Greenpanel
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 387.15 (11.31%) | 345.05 | 345.05 - 418.00 | 0.6035 times | Fri 29 November 2024 | 347.80 (-10.67%) | 381.55 | 325.45 - 395.15 | 0.2768 times | Thu 31 October 2024 | 389.35 (0.23%) | 388.45 | 357.20 - 427.00 | 0.9576 times | Mon 30 September 2024 | 388.45 (-1.86%) | 389.45 | 371.55 - 415.85 | 0.8426 times | Fri 30 August 2024 | 395.80 (9.61%) | 367.30 | 337.80 - 403.00 | 1.6534 times | Wed 31 July 2024 | 361.10 (10.58%) | 326.55 | 312.55 - 364.90 | 2.268 times | Fri 28 June 2024 | 326.55 (10.43%) | 307.00 | 272.00 - 333.00 | 0.8698 times | Fri 31 May 2024 | 295.70 (-6.44%) | 313.55 | 288.00 - 315.00 | 0.856 times | Tue 30 April 2024 | 316.05 (0.46%) | 317.45 | 308.55 - 337.40 | 0.8065 times | Thu 28 March 2024 | 314.60 (-18.33%) | 377.50 | 303.70 - 393.50 | 0.8658 times | Thu 29 February 2024 | 385.20 (-3.31%) | 391.60 | 356.05 - 400.70 | 0.9706 times |
Indicator Analysis of Greenpanel
Please login to view indicator analysis. or View indicator analysis of Greenpanel 542857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpanel 542857
DMA (daily moving average) of Greenpanel 542857
| DMA period | DMA value |
| 5 day DMA | 397.32 |
| 12 day DMA | 375.47 |
| 20 day DMA | 361.03 |
| 35 day DMA | 364.19 |
| 50 day DMA | 373.83 |
| 100 day DMA | 374.3 |
| 150 day DMA | 353.32 |
| 200 day DMA | 347.24 |
EMA (exponential moving average) of Greenpanel 542857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.32 | 391.91 | 390.62 |
| 12 day EMA | 379.33 | 377.91 | 374.9 |
| 20 day EMA | 372.91 | 371.41 | 368.98 |
| 35 day EMA | 373.14 | 372.32 | 371.01 |
| 50 day EMA | 377.37 | 376.97 | 376.25 |
SMA (simple moving average) of Greenpanel 542857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.32 | 398.91 | 389.81 |
| 12 day SMA | 375.47 | 372.19 | 368.3 |
| 20 day SMA | 361.03 | 358.44 | 355.79 |
| 35 day SMA | 364.19 | 363.69 | 363.02 |
| 50 day SMA | 373.83 | 373.98 | 373.99 |
| 100 day SMA | 374.3 | 373.6 | 372.81 |
| 150 day SMA | 353.32 | 352.7 | 352.02 |
| 200 day SMA | 347.24 | 347.2 | 347.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.