Login or Join
HomepageShahlon 542862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahlon 542862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahlon
Strong Daily Stock price targets for Shahlon 542862 are 17.33 and 18.56
| Daily Target 1 | 17.02 |
| Daily Target 2 | 17.64 |
| Daily Target 3 | 18.246666666667 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 19.48 |
Daily price and volume Shahlon
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 18.27 (0.22%) | 18.50 | 17.62 - 18.85 | 0.0981 times | Mon 13 January 2025 | 18.23 (-4.9%) | 19.65 | 17.55 - 19.65 | 0.872 times | Fri 10 January 2025 | 19.17 (-0.78%) | 19.94 | 18.53 - 19.94 | 0.8413 times | Thu 09 January 2025 | 19.32 (1.36%) | 18.97 | 18.66 - 19.55 | 0.1872 times | Wed 08 January 2025 | 19.06 (-3.83%) | 20.98 | 19.00 - 20.98 | 2.1258 times | Tue 07 January 2025 | 19.82 (1.59%) | 20.19 | 19.03 - 20.49 | 0.2005 times | Mon 06 January 2025 | 19.51 (-6.87%) | 21.16 | 19.13 - 21.16 | 0.7131 times | Fri 03 January 2025 | 20.95 (2.7%) | 20.10 | 19.99 - 21.09 | 1.6342 times | Thu 02 January 2025 | 20.40 (-1.07%) | 20.35 | 20.21 - 21.37 | 0.3506 times | Wed 01 January 2025 | 20.62 (2.08%) | 20.59 | 19.60 - 21.01 | 2.9772 times | Tue 31 December 2024 | 20.20 (3.27%) | 19.50 | 18.99 - 20.20 | 0.9492 times |
Weekly price and charts Shahlon
Strong weekly Stock price targets for Shahlon 542862 are 16.86 and 18.96
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 18.49 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Shahlon
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 18.27 (-4.69%) | 19.65 | 17.55 - 19.65 | 0.1041 times | Fri 10 January 2025 | 19.17 (-8.5%) | 21.16 | 18.53 - 21.16 | 0.4367 times | Fri 03 January 2025 | 20.95 (6.4%) | 19.95 | 18.99 - 21.37 | 0.7826 times | Fri 27 December 2024 | 19.69 (-3.1%) | 19.74 | 18.70 - 21.16 | 0.5763 times | Fri 20 December 2024 | 20.32 (-3.47%) | 20.90 | 20.12 - 21.95 | 0.4272 times | Fri 13 December 2024 | 21.05 (-5.14%) | 23.00 | 20.50 - 23.00 | 0.6813 times | Fri 06 December 2024 | 22.19 (3.79%) | 20.18 | 20.18 - 22.74 | 4.6172 times | Fri 29 November 2024 | 21.38 (2%) | 20.89 | 20.21 - 21.90 | 0.3172 times | Fri 22 November 2024 | 20.96 (-2.51%) | 21.00 | 20.32 - 21.95 | 1.394 times | Thu 14 November 2024 | 21.50 (-3.63%) | 22.90 | 21.10 - 23.44 | 0.6635 times | Fri 08 November 2024 | 22.31 (-3.04%) | 23.47 | 20.62 - 23.48 | 5.1725 times |
Monthly price and charts Shahlon
Strong monthly Stock price targets for Shahlon 542862 are 16 and 19.82
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 19.063333333333 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Shahlon
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 18.27 (-9.55%) | 20.59 | 17.55 - 21.37 | 0.1165 times | Tue 31 December 2024 | 20.20 (-5.52%) | 20.18 | 18.70 - 23.00 | 0.7108 times | Fri 29 November 2024 | 21.38 (-6.64%) | 24.50 | 20.21 - 24.50 | 0.8239 times | Thu 31 October 2024 | 22.90 (-5.61%) | 25.24 | 20.51 - 25.75 | 1.7502 times | Mon 30 September 2024 | 24.26 (10.83%) | 22.80 | 20.56 - 26.20 | 3.7984 times | Fri 30 August 2024 | 21.89 (-11.56%) | 24.75 | 20.32 - 25.50 | 0.4945 times | Wed 31 July 2024 | 24.75 (18.71%) | 20.85 | 18.75 - 26.39 | 0.9268 times | Fri 28 June 2024 | 20.85 (-0.29%) | 20.10 | 18.92 - 23.75 | 0.4703 times | Fri 31 May 2024 | 20.91 (-15.31%) | 23.56 | 20.56 - 25.44 | 0.4468 times | Tue 30 April 2024 | 24.69 (-9.86%) | 27.24 | 24.55 - 28.80 | 0.4617 times | Thu 28 March 2024 | 27.39 (-2.77%) | 28.15 | 22.11 - 29.90 | 1.8286 times |
Indicator Analysis of Shahlon
Please login to view indicator analysis. or View indicator analysis of Shahlon 542862 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahlon 542862
DMA (daily moving average) of Shahlon 542862
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.85 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.83 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.92 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Shahlon 542862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 19.04 | 19.44 |
| 12 day EMA | 19.36 | 19.56 | 19.8 |
| 20 day EMA | 19.77 | 19.93 | 20.11 |
| 35 day EMA | 20.29 | 20.41 | 20.54 |
| 50 day EMA | 20.8 | 20.9 | 21.01 |
SMA (simple moving average) of Shahlon 542862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 19.12 | 19.38 |
| 12 day SMA | 19.59 | 19.71 | 19.78 |
| 20 day SMA | 19.85 | 19.99 | 20.13 |
| 35 day SMA | 20.47 | 20.55 | 20.63 |
| 50 day SMA | 20.83 | 20.93 | 21.02 |
| 100 day SMA | 21.95 | 21.98 | 22.02 |
| 150 day SMA | 21.92 | 21.93 | 21.94 |
| 200 day SMA | 22.58 | 22.63 | 22.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.