Login or Join
HomepageAbslbanetf 542863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslbanetf 542863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslbanetf
Strong Daily Stock price targets for Abslbanetf 542863 are 51.76 and 53.51
| Daily Target 1 | 51.2 |
| Daily Target 2 | 52.32 |
| Daily Target 3 | 52.95 |
| Daily Target 4 | 54.07 |
| Daily Target 5 | 54.7 |
Daily price and volume Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 53.44 (1.19%) | 53.45 | 51.83 - 53.58 | 0.9559 times | Mon 02 December 2024 | 52.81 (-0.26%) | 53.43 | 52.18 - 53.43 | 1.1367 times | Fri 29 November 2024 | 52.95 (0.74%) | 53.25 | 52.51 - 53.25 | 0.0321 times | Thu 28 November 2024 | 52.56 (-1.09%) | 53.00 | 52.45 - 53.50 | 1.9146 times | Wed 27 November 2024 | 53.14 (0.55%) | 52.35 | 51.85 - 53.25 | 0.3434 times | Tue 26 November 2024 | 52.85 (-0.04%) | 52.92 | 52.77 - 53.20 | 0.0995 times | Mon 25 November 2024 | 52.87 (1.67%) | 52.95 | 51.27 - 53.10 | 4.9473 times | Fri 22 November 2024 | 52.00 (1.6%) | 49.91 | 49.91 - 52.06 | 0.1475 times | Thu 21 November 2024 | 51.18 (-0.21%) | 52.46 | 50.48 - 52.46 | 0.3104 times | Tue 19 November 2024 | 51.29 (-0.08%) | 51.26 | 51.26 - 52.08 | 0.1126 times | Mon 18 November 2024 | 51.33 (-2.12%) | 54.80 | 50.89 - 54.80 | 1.4999 times |
Weekly price and charts Abslbanetf
Strong weekly Stock price targets for Abslbanetf 542863 are 52.64 and 54.39
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 52.95 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 53.44 (0.93%) | 53.43 | 51.83 - 53.58 | 0.3081 times | Fri 29 November 2024 | 52.95 (1.83%) | 52.95 | 51.27 - 53.50 | 1.0804 times | Fri 22 November 2024 | 52.00 (-0.84%) | 54.80 | 49.91 - 54.80 | 0.3049 times | Thu 14 November 2024 | 52.44 (0%) | 52.98 | 49.83 - 53.63 | 0.37 times | Fri 08 November 2024 | 52.44 (-0.49%) | 52.76 | 51.35 - 54.13 | 0.4002 times | Fri 01 November 2024 | 52.70 (1.88%) | 51.93 | 51.53 - 54.35 | 0.2963 times | Fri 25 October 2024 | 51.73 (-2.4%) | 53.01 | 51.03 - 53.40 | 0.6362 times | Fri 18 October 2024 | 53.00 (1.55%) | 53.10 | 51.15 - 54.97 | 1.4159 times | Fri 11 October 2024 | 52.19 (-0.76%) | 51.35 | 50.45 - 54.23 | 3.8781 times | Thu 03 October 2024 | 52.59 (-4.35%) | 55.95 | 52.55 - 56.43 | 1.31 times | Fri 27 September 2024 | 54.98 (0.99%) | 53.99 | 53.53 - 55.55 | 2.5975 times |
Monthly price and charts Abslbanetf
Strong monthly Stock price targets for Abslbanetf 542863 are 52.64 and 54.39
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 52.95 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Abslbanetf
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 53.44 (0.93%) | 53.43 | 51.83 - 53.58 | 0.053 times | Fri 29 November 2024 | 52.95 (0.88%) | 51.69 | 49.83 - 54.80 | 0.3775 times | Thu 31 October 2024 | 52.49 (-2.62%) | 54.98 | 50.45 - 56.43 | 1.2198 times | Mon 30 September 2024 | 53.90 (3.53%) | 52.00 | 51.00 - 56.25 | 1.3809 times | Fri 30 August 2024 | 52.06 (-0.38%) | 52.71 | 50.32 - 54.26 | 0.8153 times | Wed 31 July 2024 | 52.26 (-1.95%) | 53.30 | 51.20 - 55.36 | 0.983 times | Fri 28 June 2024 | 53.30 (7.66%) | 50.10 | 46.90 - 54.75 | 1.6921 times | Fri 31 May 2024 | 49.51 (-0.76%) | 51.95 | 47.39 - 52.15 | 0.8371 times | Tue 30 April 2024 | 49.89 (4.79%) | 47.35 | 44.78 - 50.25 | 2.0433 times | Thu 28 March 2024 | 47.61 (2.21%) | 47.09 | 45.93 - 48.71 | 0.5979 times | Thu 29 February 2024 | 46.58 (0.58%) | 46.56 | 45.06 - 47.77 | 6.5824 times |
Indicator Analysis of Abslbanetf
Please login to view indicator analysis. or View indicator analysis of Abslbanetf 542863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslbanetf 542863
DMA (daily moving average) of Abslbanetf 542863
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 52.41 |
| 20 day DMA | 52.4 |
| 35 day DMA | 52.45 |
| 50 day DMA | 52.78 |
| 100 day DMA | 52.45 |
| 150 day DMA | 51.8 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Abslbanetf 542863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 52.74 | 52.71 |
| 12 day EMA | 52.65 | 52.51 | 52.46 |
| 20 day EMA | 52.57 | 52.48 | 52.44 |
| 35 day EMA | 52.63 | 52.58 | 52.57 |
| 50 day EMA | 52.82 | 52.79 | 52.79 |
SMA (simple moving average) of Abslbanetf 542863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 52.86 | 52.87 |
| 12 day SMA | 52.41 | 52.22 | 52.14 |
| 20 day SMA | 52.4 | 52.36 | 52.34 |
| 35 day SMA | 52.45 | 52.41 | 52.4 |
| 50 day SMA | 52.78 | 52.79 | 52.79 |
| 100 day SMA | 52.45 | 52.45 | 52.46 |
| 150 day SMA | 51.8 | 51.77 | 51.74 |
| 200 day SMA | 50.74 | 50.7 | 50.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.