Login or Join
HomepageAnuroop 542865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuroop 542865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuroop
Strong Daily Stock price targets for Anuroop 542865 are 28.34 and 30.92
| Daily Target 1 | 27.87 |
| Daily Target 2 | 28.81 |
| Daily Target 3 | 30.446666666667 |
| Daily Target 4 | 31.39 |
| Daily Target 5 | 33.03 |
Daily price and volume Anuroop
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 29.76 (-3.31%) | 32.08 | 29.50 - 32.08 | 0.8354 times | Tue 19 November 2024 | 30.78 (0.92%) | 32.00 | 30.01 - 32.00 | 0.7595 times | Mon 18 November 2024 | 30.50 (-2.87%) | 30.50 | 29.83 - 32.77 | 2.4699 times | Thu 14 November 2024 | 31.40 (4.6%) | 30.70 | 30.19 - 31.52 | 0.9216 times | Wed 13 November 2024 | 30.02 (-3.84%) | 31.99 | 29.67 - 31.99 | 0.9774 times | Tue 12 November 2024 | 31.22 (-2.44%) | 32.88 | 31.00 - 32.90 | 0.9198 times | Mon 11 November 2024 | 32.00 (-4.31%) | 32.20 | 31.90 - 33.50 | 0.8479 times | Fri 08 November 2024 | 33.44 (-0.27%) | 34.19 | 33.11 - 34.60 | 0.503 times | Thu 07 November 2024 | 33.53 (-0.56%) | 33.72 | 33.00 - 34.98 | 1.245 times | Wed 06 November 2024 | 33.72 (-2.52%) | 36.15 | 33.28 - 36.15 | 0.5207 times | Tue 05 November 2024 | 34.59 (3.91%) | 33.99 | 33.03 - 34.70 | 1.2424 times |
Weekly price and charts Anuroop
Strong weekly Stock price targets for Anuroop 542865 are 28 and 31.27
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 30.676666666667 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Anuroop
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 29.76 (-5.22%) | 30.50 | 29.50 - 32.77 | 0.7111 times | Thu 14 November 2024 | 31.40 (-6.1%) | 32.20 | 29.67 - 33.50 | 0.6414 times | Fri 08 November 2024 | 33.44 (-4.24%) | 34.92 | 33.00 - 36.15 | 0.7488 times | Fri 01 November 2024 | 34.92 (14.53%) | 31.10 | 30.49 - 34.95 | 1.0032 times | Fri 25 October 2024 | 30.49 (-11.16%) | 34.32 | 30.40 - 35.00 | 0.8634 times | Fri 18 October 2024 | 34.32 (2.45%) | 33.05 | 33.05 - 36.00 | 0.7545 times | Fri 11 October 2024 | 33.50 (-2.87%) | 35.16 | 32.53 - 36.00 | 0.6482 times | Thu 03 October 2024 | 34.49 (3.26%) | 33.36 | 31.11 - 34.49 | 1.0116 times | Fri 27 September 2024 | 33.40 (-4.13%) | 35.94 | 32.69 - 36.45 | 1.7827 times | Fri 20 September 2024 | 34.84 (-11.08%) | 38.90 | 34.68 - 40.38 | 1.8351 times | Fri 13 September 2024 | 39.18 (3.11%) | 38.00 | 36.20 - 40.78 | 1.6282 times |
Monthly price and charts Anuroop
Strong monthly Stock price targets for Anuroop 542865 are 26.31 and 32.96
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 31.803333333333 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Anuroop
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 29.76 (-10.6%) | 34.95 | 29.50 - 36.15 | 0.2276 times | Thu 31 October 2024 | 33.29 (3.71%) | 32.10 | 30.40 - 36.00 | 0.2834 times | Mon 30 September 2024 | 32.10 (-17.4%) | 40.80 | 32.00 - 42.18 | 0.6587 times | Fri 30 August 2024 | 38.86 (-2.48%) | 41.50 | 33.48 - 42.30 | 1.4201 times | Wed 31 July 2024 | 39.85 (72.29%) | 23.84 | 22.15 - 39.85 | 3.8796 times | Fri 28 June 2024 | 23.13 (7.98%) | 22.49 | 20.71 - 25.20 | 1.898 times | Fri 31 May 2024 | 21.42 (-9.16%) | 23.16 | 18.95 - 23.98 | 0.5167 times | Tue 30 April 2024 | 23.58 (24.89%) | 19.74 | 19.20 - 24.00 | 0.3466 times | Thu 28 March 2024 | 18.88 (-15.6%) | 21.93 | 18.23 - 22.37 | 0.2651 times | Thu 29 February 2024 | 22.37 (18.74%) | 19.21 | 18.15 - 24.52 | 0.5042 times | Wed 31 January 2024 | 18.84 (-9.81%) | 21.93 | 17.77 - 23.02 | 0.3237 times |
Indicator Analysis of Anuroop
Please login to view indicator analysis. or View indicator analysis of Anuroop 542865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuroop 542865
DMA (daily moving average) of Anuroop 542865
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 32.02 |
| 20 day DMA | 32.27 |
| 35 day DMA | 32.9 |
| 50 day DMA | 34.13 |
| 100 day DMA | 33.72 |
| 150 day DMA | 29.91 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Anuroop 542865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 31.07 | 31.21 |
| 12 day EMA | 31.53 | 31.85 | 32.05 |
| 20 day EMA | 32.18 | 32.44 | 32.62 |
| 35 day EMA | 33.29 | 33.5 | 33.66 |
| 50 day EMA | 34.22 | 34.4 | 34.55 |
SMA (simple moving average) of Anuroop 542865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.78 | 31.03 |
| 12 day SMA | 32.02 | 32.45 | 32.66 |
| 20 day SMA | 32.27 | 32.4 | 32.54 |
| 35 day SMA | 32.9 | 33.01 | 33.11 |
| 50 day SMA | 34.13 | 34.3 | 34.48 |
| 100 day SMA | 33.72 | 33.66 | 33.59 |
| 150 day SMA | 29.91 | 29.86 | 29.81 |
| 200 day SMA | 27.61 | 27.56 | 27.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.