Login or Join
HomepageJsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing
Strong Daily Stock price targets for Jsgleasing 542866 are 26.79 and 26.79
| Daily Target 1 | 26.79 |
| Daily Target 2 | 26.79 |
| Daily Target 3 | 26.79 |
| Daily Target 4 | 26.79 |
| Daily Target 5 | 26.79 |
Daily price and volume Jsgleasing
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 26.79 (4.98%) | 26.79 | 26.79 - 26.79 | 0.7426 times | Mon 16 December 2024 | 25.52 (4.98%) | 25.52 | 25.52 - 25.52 | 0.5207 times | Fri 13 December 2024 | 24.31 (4.97%) | 24.31 | 24.31 - 24.31 | 1.0823 times | Thu 12 December 2024 | 23.16 (4.99%) | 23.16 | 23.16 - 23.16 | 0.5276 times | Wed 11 December 2024 | 22.06 (5%) | 22.06 | 22.06 - 22.06 | 0.6259 times | Tue 10 December 2024 | 21.01 (5%) | 21.01 | 21.01 - 21.01 | 0.7945 times | Mon 09 December 2024 | 20.01 (4.98%) | 20.01 | 20.01 - 20.01 | 1.8712 times | Fri 06 December 2024 | 19.06 (4.96%) | 19.06 | 19.06 - 19.06 | 1.089 times | Thu 05 December 2024 | 18.16 (4.97%) | 18.16 | 18.16 - 18.16 | 0.938 times | Wed 04 December 2024 | 17.30 (4.98%) | 17.30 | 16.90 - 17.30 | 1.8081 times | Tue 03 December 2024 | 16.48 (4.97%) | 15.70 | 15.70 - 16.48 | 4.6226 times |
Weekly price and charts Jsgleasing
Strong weekly Stock price targets for Jsgleasing 542866 are 26.16 and 27.43
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.366666666667 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Jsgleasing
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 26.79 (10.2%) | 25.52 | 25.52 - 26.79 | 0.127 times | Fri 13 December 2024 | 24.31 (27.54%) | 20.01 | 20.01 - 24.31 | 0.4927 times | Fri 06 December 2024 | 19.06 (27.24%) | 15.72 | 15.28 - 19.06 | 1.1535 times | Fri 29 November 2024 | 14.98 (17.03%) | 13.10 | 12.50 - 15.12 | 2.6501 times | Fri 22 November 2024 | 12.80 (-15.01%) | 15.28 | 12.68 - 15.75 | 0.1622 times | Thu 14 November 2024 | 15.06 (-1.44%) | 14.60 | 13.68 - 15.30 | 0.432 times | Fri 08 November 2024 | 15.28 (16.91%) | 13.65 | 13.36 - 16.66 | 0.7107 times | Fri 01 November 2024 | 13.07 (9.19%) | 11.81 | 11.38 - 13.07 | 1.1116 times | Fri 25 October 2024 | 11.97 (-3.39%) | 12.64 | 11.75 - 13.05 | 2.4082 times | Fri 18 October 2024 | 12.39 (-10.28%) | 14.00 | 12.05 - 14.00 | 0.7519 times | Fri 11 October 2024 | 13.81 (15.18%) | 10.83 | 10.83 - 14.19 | 0.674 times |
Monthly price and charts Jsgleasing
Strong monthly Stock price targets for Jsgleasing 542866 are 21.04 and 32.55
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 22.953333333333 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes Jsgleasing
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 26.79 (78.84%) | 15.72 | 15.28 - 26.79 | 0.3957 times | Fri 29 November 2024 | 14.98 (20.32%) | 12.99 | 12.50 - 16.66 | 0.8939 times | Thu 31 October 2024 | 12.45 (-6.25%) | 12.95 | 10.83 - 14.19 | 1.1681 times | Mon 30 September 2024 | 13.28 (-11.53%) | 14.71 | 13.03 - 15.27 | 1.0761 times | Fri 30 August 2024 | 15.01 (-9.58%) | 16.65 | 13.45 - 17.25 | 0.7166 times | Wed 31 July 2024 | 16.60 (-0.18%) | 16.30 | 14.46 - 16.91 | 0.8569 times | Fri 28 June 2024 | 16.63 (10.5%) | 14.75 | 11.81 - 17.30 | 1.6517 times | Fri 31 May 2024 | 15.05 (-5.17%) | 16.66 | 15.05 - 18.50 | 0.6417 times | Tue 30 April 2024 | 15.87 (-27.2%) | 22.20 | 13.46 - 22.23 | 1.5945 times | Thu 28 March 2024 | 21.80 (-86.55%) | 165.30 | 19.60 - 193.15 | 1.0049 times | Thu 29 February 2024 | 162.10 (51.06%) | 109.45 | 109.45 - 162.10 | 0.175 times |
Indicator Analysis of Jsgleasing
Please login to view indicator analysis. or View indicator analysis of Jsgleasing 542866 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 20.8 |
| 20 day DMA | 17.97 |
| 35 day DMA | 16.26 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.04 |
| 150 day DMA | 15.16 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 23.32 | 22.22 |
| 12 day EMA | 21.54 | 20.59 | 19.69 |
| 20 day EMA | 19.55 | 18.79 | 18.08 |
| 35 day EMA | 17.46 | 16.91 | 16.4 |
| 50 day EMA | 15.94 | 15.5 | 15.09 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 23.21 | 22.11 |
| 12 day SMA | 20.8 | 19.81 | 18.89 |
| 20 day SMA | 17.97 | 17.37 | 16.84 |
| 35 day SMA | 16.26 | 15.84 | 15.47 |
| 50 day SMA | 15.19 | 14.89 | 14.64 |
| 100 day SMA | 15.04 | 14.92 | 14.82 |
| 150 day SMA | 15.16 | 15.09 | 15.04 |
| 200 day SMA | 28.49 | 29.1 | 29.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.