Login or Join
HomepageJsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsgleasing
Strong Daily Stock price targets for Jsgleasing 542866 are 94.87 and 94.87
| Daily Target 1 | 94.87 |
| Daily Target 2 | 94.87 |
| Daily Target 3 | 94.87 |
| Daily Target 4 | 94.87 |
| Daily Target 5 | 94.87 |
Daily price and volume Jsgleasing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 94.87 (4.04%) | 94.87 | 94.87 - 94.87 | 0.9295 times |
| Wed 26 March 2025 | 91.19 (1.99%) | 91.19 | 91.19 - 91.19 | 0.9661 times |
| Tue 25 March 2025 | 89.41 (2%) | 89.41 | 89.41 - 89.41 | 1.0103 times |
| Mon 24 March 2025 | 87.66 (1.99%) | 87.66 | 87.66 - 87.66 | 1.0552 times |
| Fri 21 March 2025 | 85.95 (1.99%) | 85.95 | 85.95 - 85.95 | 0.8582 times |
| Thu 20 March 2025 | 84.27 (2%) | 84.27 | 84.27 - 84.27 | 0.6978 times |
| Wed 19 March 2025 | 82.62 (2%) | 82.62 | 82.62 - 82.62 | 0.8523 times |
| Tue 18 March 2025 | 81.00 (1.99%) | 81.00 | 81.00 - 81.00 | 0.7807 times |
| Mon 17 March 2025 | 79.42 (1.99%) | 79.42 | 79.42 - 79.42 | 1.3954 times |
| Thu 13 March 2025 | 77.87 (1.99%) | 77.87 | 77.87 - 77.87 | 1.4544 times |
| Wed 12 March 2025 | 76.35 (1.99%) | 76.35 | 76.35 - 76.35 | 1.2829 times |
Weekly price and charts Jsgleasing
Strong weekly Stock price targets for Jsgleasing 542866 are 91.27 and 98.48
| Weekly Target 1 | 85.26 |
| Weekly Target 2 | 90.06 |
| Weekly Target 3 | 92.466666666667 |
| Weekly Target 4 | 97.27 |
| Weekly Target 5 | 99.68 |
Weekly price and volumes for Jsgleasing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 94.87 (10.38%) | 87.66 | 87.66 - 94.87 | 0.9121 times |
| Fri 21 March 2025 | 85.95 (10.38%) | 79.42 | 79.42 - 85.95 | 1.0556 times |
| Thu 13 March 2025 | 77.87 (8.2%) | 73.40 | 73.40 - 77.87 | 1.0083 times |
| Fri 07 March 2025 | 71.97 (10.38%) | 66.50 | 66.50 - 71.97 | 0.9778 times |
| Fri 28 February 2025 | 65.20 (8.2%) | 61.46 | 61.46 - 65.20 | 0.963 times |
| Fri 21 February 2025 | 60.26 (10.37%) | 55.69 | 55.69 - 60.26 | 0.9257 times |
| Fri 14 February 2025 | 54.60 (10.33%) | 50.47 | 50.47 - 54.60 | 1.0498 times |
| Fri 07 February 2025 | 49.49 (12.55%) | 45.73 | 45.73 - 49.49 | 0.747 times |
| Fri 31 January 2025 | 43.97 (10.34%) | 40.64 | 40.64 - 43.97 | 0.5889 times |
| Fri 24 January 2025 | 39.85 (10.33%) | 36.83 | 36.83 - 39.85 | 1.7719 times |
| Fri 17 January 2025 | 36.12 (10.32%) | 33.39 | 33.38 - 36.12 | 0.8737 times |
Monthly price and charts Jsgleasing
Strong monthly Stock price targets for Jsgleasing 542866 are 80.69 and 109.06
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 75.96 |
| Monthly Target 3 | 85.413333333333 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 113.78 |
Monthly price and volumes Jsgleasing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 94.87 (45.51%) | 66.50 | 66.50 - 94.87 | 2.0003 times |
| Fri 28 February 2025 | 65.20 (48.28%) | 45.73 | 45.73 - 65.20 | 1.8645 times |
| Fri 31 January 2025 | 43.97 (39.5%) | 30.89 | 29.68 - 43.97 | 1.9358 times |
| Tue 31 December 2024 | 31.52 (110.41%) | 15.72 | 15.28 - 34.15 | 0.6937 times |
| Fri 29 November 2024 | 14.98 (20.32%) | 12.99 | 12.50 - 16.66 | 0.4925 times |
| Thu 31 October 2024 | 12.45 (-6.25%) | 12.95 | 10.83 - 14.19 | 0.6435 times |
| Mon 30 September 2024 | 13.28 (-11.53%) | 14.71 | 13.03 - 15.27 | 0.5928 times |
| Fri 30 August 2024 | 15.01 (-9.58%) | 16.65 | 13.45 - 17.25 | 0.3948 times |
| Wed 31 July 2024 | 16.60 (-0.18%) | 16.30 | 14.46 - 16.91 | 0.4721 times |
| Fri 28 June 2024 | 16.63 (10.5%) | 14.75 | 11.81 - 17.30 | 0.9099 times |
| Fri 31 May 2024 | 15.05 (-5.17%) | 16.66 | 15.05 - 18.50 | 0.3535 times |
Indicator Analysis of Jsgleasing
Please login to view indicator analysis. or View indicator analysis of Jsgleasing 542866 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value |
| 5 day DMA | 89.82 |
| 12 day DMA | 83.79 |
| 20 day DMA | 77.7 |
| 35 day DMA | 67.89 |
| 50 day DMA | 59.56 |
| 100 day DMA | 41 |
| 150 day DMA | 31.92 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 87.76 | 86.05 |
| 12 day EMA | 84.28 | 82.35 | 80.74 |
| 20 day EMA | 78.59 | 76.88 | 75.37 |
| 35 day EMA | 69.4 | 67.9 | 66.53 |
| 50 day EMA | 60.4 | 58.99 | 57.68 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.82 | 87.7 | 85.98 |
| 12 day SMA | 83.79 | 82 | 80.4 |
| 20 day SMA | 77.7 | 76.09 | 74.61 |
| 35 day SMA | 67.89 | 66.51 | 65.21 |
| 50 day SMA | 59.56 | 58.34 | 57.18 |
| 100 day SMA | 41 | 40.17 | 39.38 |
| 150 day SMA | 31.92 | 31.4 | 30.89 |
| 200 day SMA | 27.71 | 27.3 | 26.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.