Login or Join
HomepageCsbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csbbank
Strong Daily Stock price targets for Csbbank 542867 are 295.2 and 303.15
| Daily Target 1 | 289.22 |
| Daily Target 2 | 293.23 |
| Daily Target 3 | 297.16666666667 |
| Daily Target 4 | 301.18 |
| Daily Target 5 | 305.12 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 297.25 (0.58%) | 295.65 | 293.15 - 301.10 | 0.4649 times | Mon 13 January 2025 | 295.55 (-3.95%) | 302.50 | 288.95 - 305.35 | 0.4444 times | Fri 10 January 2025 | 307.70 (1.07%) | 304.45 | 300.45 - 312.20 | 1.0128 times | Thu 09 January 2025 | 304.45 (-0.91%) | 307.25 | 301.55 - 307.25 | 0.4193 times | Wed 08 January 2025 | 307.25 (-0.63%) | 310.30 | 303.80 - 311.00 | 0.5559 times | Tue 07 January 2025 | 309.20 (-1.02%) | 317.95 | 307.00 - 317.95 | 0.6469 times | Mon 06 January 2025 | 312.40 (-2.25%) | 324.00 | 309.90 - 324.00 | 0.7708 times | Fri 03 January 2025 | 319.60 (-0.28%) | 323.65 | 317.45 - 325.35 | 0.6107 times | Thu 02 January 2025 | 320.50 (2.18%) | 331.60 | 318.60 - 334.15 | 4.6239 times | Wed 01 January 2025 | 313.65 (-0.02%) | 310.00 | 310.00 - 315.30 | 0.4505 times | Tue 31 December 2024 | 313.70 (-2.49%) | 321.00 | 312.00 - 322.15 | 0.356 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 284.9 and 301.3
| Weekly Target 1 | 280.78 |
| Weekly Target 2 | 289.02 |
| Weekly Target 3 | 297.18333333333 |
| Weekly Target 4 | 305.42 |
| Weekly Target 5 | 313.58 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 297.25 (-3.4%) | 302.50 | 288.95 - 305.35 | 0.3391 times | Fri 10 January 2025 | 307.70 (-3.72%) | 324.00 | 300.45 - 324.00 | 1.2703 times | Fri 03 January 2025 | 319.60 (-2.04%) | 332.80 | 310.00 - 334.15 | 2.3145 times | Fri 27 December 2024 | 326.25 (4.38%) | 313.00 | 313.00 - 332.65 | 0.922 times | Fri 20 December 2024 | 312.55 (0.5%) | 307.00 | 306.50 - 331.00 | 2.8387 times | Fri 13 December 2024 | 311.00 (1.27%) | 307.20 | 305.30 - 328.00 | 0.6784 times | Fri 06 December 2024 | 307.10 (0.24%) | 309.95 | 300.55 - 310.00 | 0.4025 times | Fri 29 November 2024 | 306.35 (-0.6%) | 308.20 | 301.95 - 312.75 | 0.3755 times | Fri 22 November 2024 | 308.20 (2.75%) | 297.05 | 297.05 - 310.10 | 0.3649 times | Thu 14 November 2024 | 299.95 (-4.15%) | 313.40 | 297.25 - 321.30 | 0.4941 times | Fri 08 November 2024 | 312.95 (-1.11%) | 315.70 | 305.80 - 315.90 | 0.3686 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 270.5 and 315.7
| Monthly Target 1 | 261.58 |
| Monthly Target 2 | 279.42 |
| Monthly Target 3 | 306.78333333333 |
| Monthly Target 4 | 324.62 |
| Monthly Target 5 | 351.98 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 297.25 (-5.24%) | 310.00 | 288.95 - 334.15 | 0.6532 times | Tue 31 December 2024 | 313.70 (2.4%) | 309.95 | 300.55 - 332.80 | 0.8818 times | Fri 29 November 2024 | 306.35 (-2.64%) | 316.70 | 297.05 - 321.30 | 0.2886 times | Thu 31 October 2024 | 314.65 (0.48%) | 313.15 | 292.50 - 321.00 | 0.8401 times | Mon 30 September 2024 | 313.15 (-3.29%) | 325.00 | 305.85 - 334.70 | 0.9718 times | Fri 30 August 2024 | 323.80 (-1.28%) | 332.95 | 314.00 - 338.95 | 0.8459 times | Wed 31 July 2024 | 328.00 (-13.68%) | 375.35 | 327.35 - 402.30 | 1.9684 times | Fri 28 June 2024 | 380.00 (15.29%) | 336.20 | 318.05 - 385.60 | 1.3268 times | Fri 31 May 2024 | 329.60 (-11.25%) | 371.00 | 324.05 - 376.00 | 0.8969 times | Tue 30 April 2024 | 371.40 (4.9%) | 348.05 | 348.05 - 419.70 | 1.3266 times | Thu 28 March 2024 | 354.05 (1.17%) | 351.00 | 329.90 - 383.60 | 1.0216 times |
Indicator Analysis of Csbbank
Please login to view indicator analysis. or View indicator analysis of Csbbank 542867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 302.44 |
| 12 day DMA | 310.25 |
| 20 day DMA | 314.17 |
| 35 day DMA | 312.32 |
| 50 day DMA | 311.27 |
| 100 day DMA | 314.09 |
| 150 day DMA | 326.01 |
| 200 day DMA | 335.31 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.03 | 304.42 | 308.85 |
| 12 day EMA | 307.84 | 309.77 | 312.35 |
| 20 day EMA | 310.32 | 311.7 | 313.4 |
| 35 day EMA | 311.21 | 312.03 | 313 |
| 50 day EMA | 310.33 | 310.86 | 311.48 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.44 | 304.83 | 308.2 |
| 12 day SMA | 310.25 | 312.66 | 315.47 |
| 20 day SMA | 314.17 | 314.67 | 315.45 |
| 35 day SMA | 312.32 | 312.47 | 312.83 |
| 50 day SMA | 311.27 | 311.62 | 311.97 |
| 100 day SMA | 314.09 | 314.33 | 314.6 |
| 150 day SMA | 326.01 | 326.3 | 326.55 |
| 200 day SMA | 335.31 | 335.54 | 335.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.